Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.866,6
-2,69%
0
13:42:35
0
-
0,0000
0
-
0,0000
INDI
3,23%
-1,92%
0,19%
34,42%
91,51%
113,65%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
241,4000
-2,19%
106.447
13:42:34
90
0,08%
241,6000
24
0,00%
241,4000
ANA
29,85%
22,23%
31,84%
117,04%
45,63%
394,63%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
25.696.306
246,8000
233,6000
-5,35%
54.856.653
13.242.396.034
Acerinox
13,5100
-0,15%
959.100
13:42:21
3.880
0,07%
13,5200
1.034
0,00%
13,5100
ACX
9,34%
1,90%
3,63%
27,51%
56,07%
134,07%
1 RESIS.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
12.957.441
13,5300
13,0300
-3,70%
249.335.371
3.368.520.862
ACS
108,4000
-1,09%
192.929
13:42:35
360
0,00%
108,4000
256
-0,09%
108,3000
ACS
28,38%
2,17%
12,40%
115,59%
343,28%
671,40%
Sin Inciden.
10 COMPRA
109,0000
-0,55%
105,3000
-3,92%
20.913.504
109,6000
107,3000
-2,10%
271.664.594
29.448.441.990
AENA
25,8500
-3,07%
505.818
13:42:34
572
0,08%
25,8700
1.182
0,00%
25,8500
AENA
8,52%
-4,26%
-0,12%
20,68%
81,34%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
13.075.395
26,6700
26,2000
-1,76%
1.500.000.000
38.775.000.000
Amadeus
49,9800
-5,23%
568.275
13:42:35
127
0,00%
49,9800
1
-0,06%
49,9500
AMS
-19,79%
1,65%
-11,81%
-27,68%
-9,43%
51,32%
Sin Inciden.
-6 VENTA
51,2000
-2,92%
49,6100
-5,93%
28.402.385
52,7400
50,3200
-4,59%
450.499.205
22.515.950.266
ArcelorMittal
55,5800
0,25%
170.962
13:42:33
1.048
0,00%
55,5800
7
-0,07%
55,5400
MTS
42,64%
0,55%
19,46%
104,04%
105,77%
494,33%
Sin Inciden.
8 COMPRA
55,7400
0,54%
53,5400
-3,43%
9.502.068
55,4400
53,8600
-2,85%
775.000.000
43.074.500.000
Banco Sabadell
3,1180
-2,81%
16.368.093
13:42:34
8.474
0,03%
3,1190
8.585
-0,03%
3,1170
SAB
-7,34%
-5,20%
-5,52%
27,89%
214,87%
240,06%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
51.035.714
3,2080
3,0700
-4,30%
5.023.677.732
15.663.827.168
Banco Santander
10,3380
-4,19%
20.838.162
13:42:36
300
0,02%
10,3400
4.282
0,00%
10,3380
SAN
2,66%
-4,15%
-4,43%
71,39%
225,04%
313,94%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
215.424.919
10,7900
10,2000
-5,47%
14.689.319.502
151.858.185.012
Bankinter
13,7800
-2,79%
702.186
13:42:35
156
0,04%
13,7850
2.808
-0,04%
13,7750
BKT
-2,65%
-4,31%
-5,81%
54,64%
157,94%
369,29%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
9.676.123
14,1750
13,6600
-3,63%
898.866.154
12.386.375.602
BBVA
19,0450
-3,57%
6.639.683
13:42:36
3.003
0,03%
19,0500
2.794
-0,05%
19,0350
BBVA
-5,01%
-5,21%
-13,21%
56,96%
217,66%
425,07%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
126.452.763
19,7500
18,9000
-4,30%
5.708.968.700
108.727.308.892
Caixabank
10,2200
-2,85%
3.409.355
13:42:35
5.317
0,10%
10,2300
4.305
0,00%
10,2200
CABK
-2,15%
-6,66%
-5,62%
63,98%
224,79%
565,26%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
34.843.608
10,5200
10,0500
-4,47%
7.024.520.689
71.790.601.442
Cellnex Telecom
32,3600
0,68%
844.296
13:42:34
635
0,09%
32,3900
1.337
0,03%
32,3700
CLNX
19,61%
5,88%
28,18%
-3,21%
-8,69%
137,36%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
27.321.419
32,1400
31,7300
-1,28%
682.410.971
22.082.819.022
Acciona Energia
21,5800
-2,35%
238.382
13:42:03
822
0,19%
21,6200
509
0,00%
21,5800
ANE
-3,66%
-1,19%
-0,83%
21,49%
-36,19%
0,00%
Sin Inciden.
-12 VENTA
21,9400
-0,72%
20,9800
-5,07%
5.144.284
22,1000
21,0600
-4,71%
324.761.830
7.008.360.291
Enagas
15,3600
0,10%
1.040.417
13:42:36
1.430
0,03%
15,3650
1.434
-0,03%
15,3550
ENG
16,81%
2,75%
11,51%
29,22%
18,00%
29,22%
1 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
15.980.805
15,3450
15,2000
-0,94%
261.990.074
4.024.167.537
Endesa
34,3900
-0,52%
301.962
13:42:35
501
0,03%
34,4000
248
-0,03%
34,3800
ELE
14,07%
8,87%
10,55%
66,92%
123,50%
291,41%
2 SOPOR.
10 COMPRA
34,5500
-0,06%
34,0400
-1,53%
10.384.473
34,5700
34,3300
-0,69%
1.058.752.117
36.410.485.304
Ferrovial
62,0400
-1,77%
228.102
13:42:35
871
0,00%
62,0400
266
-0,06%
62,0000
FER
12,11%
0,42%
7,53%
45,35%
149,93%
0,00%
Sin Inciden.
10 COMPRA
62,4000
-1,20%
61,2800
-2,98%
14.151.448
63,1600
62,0000
-1,84%
733.755.372
45.522.183.279
Fluidra
22,1000
-2,56%
227.334
13:42:26
1.149
0,09%
22,1200
870
-0,09%
22,0800
FDR
-4,58%
-8,82%
-10,73%
2,42%
48,77%
712,43%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
5.024.081
22,6800
22,3000
-1,68%
192.129.070
4.246.052.447
Grifols A
10,4650
-1,55%
1.644.726
13:42:35
1.304
0,14%
10,4800
1.065
0,00%
10,4650
GRF
-2,20%
-6,15%
-4,08%
-3,84%
-16,65%
-42,11%
4 SOPOR.
-12 VENTA
10,5000
-1,22%
10,2100
-3,95%
17.212.058
10,6300
10,3100
-3,01%
426.129.798
4.459.448.336
Iberdrola
19,8550
-0,97%
3.851.933
13:42:36
4.568
0,03%
19,8600
2.054
-0,03%
19,8500
IBE
8,99%
0,13%
5,52%
49,04%
106,34%
382,64%
1 SOPOR.
4 COMPRA
20,2000
0,75%
19,8300
-1,10%
76.480.130
20,0500
20,1900
0,70%
6.757.845.603
134.177.024.448
Inditex
54,1400
-4,72%
1.355.239
13:42:35
802
0,04%
54,1600
1.219
0,00%
54,1400
ITX
-3,90%
-6,21%
-0,62%
8,38%
106,87%
149,85%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
73.372.639
56,8200
53,6000
-5,67%
3.116.652.000
168.735.539.280
Indra
62,1000
-1,04%
908.774
13:42:34
889
0,16%
62,2000
527
0,00%
62,1000
IDR
27,94%
14,99%
13,62%
200,84%
440,35%
693,25%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,9500
-1,27%
56.434.865
62,7500
62,9000
0,24%
176.654.402
10.970.238.364
Inmob Colonial
5,5250
-3,07%
2.380.099
13:42:33
1.142
0,09%
5,5300
5.274
0,00%
5,5250
COL
1,10%
2,80%
6,27%
2,50%
-7,37%
11,14%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
13.150.047
5,7000
5,6200
-1,40%
627.344.687
3.466.079.396
IAG
4,5780
-5,14%
16.618.159
13:42:35
1.249
0,04%
4,5800
485
0,00%
4,5780
IAG
-3,60%
-8,80%
-4,53%
14,34%
167,65%
33,63%
6 SOPOR.
-8 VENTA
4,6260
-4,14%
4,3500
-9,86%
76.077.932
4,8260
4,3810
-9,22%
4.727.201.147
21.641.126.851
Labor Farmac Rovi
83,0500
-2,01%
75.847
13:41:59
89
0,00%
83,0500
84
-0,12%
82,9500
ROVI
30,79%
5,60%
12,09%
55,37%
111,45%
613,19%
Sin Inciden.
12 COMPRA
83,3000
-1,71%
81,4500
-3,89%
6.299.093
84,7500
82,0500
-3,19%
51.235.762
4.255.130.034
Logista
31,7800
-1,49%
306.554
13:42:33
1.175
0,06%
31,8000
625
-0,06%
31,7600
LOG
5,51%
-5,37%
2,78%
16,26%
56,32%
191,64%
Sin Inciden.
nEUTRAL
31,8800
-1,18%
30,8600
-4,34%
9.742.286
32,2600
31,0000
-3,91%
132.750.000
4.218.795.000
Mapfre
3,8880
-1,57%
1.309.825
13:42:31
860
0,05%
3,8900
7.311
-0,05%
3,8860
MAP
-9,20%
-2,46%
0,41%
50,74%
130,42%
308,28%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
5.092.600
3,9500
3,8660
-2,13%
3.079.553.273
11.973.303.125
Merlin Prop
14,6600
-2,33%
948.689
13:42:35
358
-0,07%
14,6500
1.691
-0,14%
14,6400
MRL
17,94%
5,64%
16,69%
40,85%
83,79%
105,99%
2 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
13.907.781
15,0100
14,3000
-4,73%
563.724.899
8.264.207.019
Naturgy
26,4200
0,30%
597.122
13:42:34
685
0,00%
26,4200
2.217
-0,08%
26,4000
NTGY
1,93%
3,53%
0,92%
12,53%
18,01%
182,21%
2 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
15.775.963
26,3400
25,9800
-1,37%
969.613.801
25.617.196.622
Puig Brands
15,7500
-3,73%
604.033
13:42:01
159
0,00%
15,7500
195
-0,06%
15,7400
PUIG
5,92%
-2,84%
-5,80%
-17,59%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
9.513.520
16,3600
15,8200
-3,30%
174.819.678
2.753.409.929
Red Electrica
15,4100
-2,03%
682.068
13:42:32
716
0,06%
15,4200
1.990
0,00%
15,4100
REE
2,93%
-3,88%
6,95%
-6,04%
12,18%
45,28%
Sin Inciden.
-6 VENTA
15,7400
0,06%
15,3600
-2,35%
10.510.668
15,7300
15,5200
-1,34%
541.080.000
8.338.042.800
REPSOL
20,1000
5,71%
6.583.492
13:42:35
2.905
0,05%
20,1100
2.585
-0,05%
20,0900
REP
30,16%
9,26%
23,72%
76,42%
61,90%
271,24%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
132.328.189
19,0150
20,0000
5,18%
1.105.374.336
22.218.024.154
Sacyr
4,4240
-2,47%
2.195.370
13:42:33
2.803
0,00%
4,4240
4.032
-0,14%
4,4180
SCYR
15,84%
0,77%
10,66%
36,26%
59,60%
329,18%
1 SOPOR.
4 COMPRA
4,4800
-1,23%
4,2600
-6,08%
9.712.317
4,5360
4,3240
-4,67%
805.780.142
3.564.771.348
Solaria Energia
21,0900
-4,01%
929.241
13:42:30
559
0,09%
21,1100
450
-0,09%
21,0700
SLR
16,20%
12,38%
13,65%
169,14%
22,05%
3.694,59%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
19.597.693
21,9700
21,2000
-3,50%
124.950.876
2.635.213.975
Telefonica
3,7300
-3,12%
8.343.179
13:42:33
1.188
0,03%
3,7310
34.142
-0,03%
3,7290
TEF
6,78%
3,97%
11,17%
-7,17%
19,03%
-22,78%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7290
-3,14%
31.120.058
3,8500
3,7560
-2,44%
5.670.161.554
21.149.702.596
UNICAJA
2,5980
-3,78%
5.575.269
13:42:33
17.836
0,00%
2,5980
15.772
-0,15%
2,5940
UNI
-6,48%
-4,63%
-10,36%
66,03%
172,83%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
14.484.549
2,7000
2,5700
-4,81%
2.571.434.468
6.680.586.748
MODO PRO
