Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,5
0,30%
23.681.849
12:19:05
0
-
0,0000
0
-
0,0000
INDI
19,48%
0,76%
-2,62%
25,56%
68,00%
21,78%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.833,4
0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,9000
1,66%
22.464
12:18:51
800
0,07%
153,0000
295
-0,07%
152,8000
ANA
40,66%
5,51%
11,18%
41,33%
-4,86%
199,79%
2 RESIS.
12 COMPRA
153,1000
1,80%
150,8000
0,27%
3.434.746
150,4000
151,0000
0,40%
54.856.653
8.387.582.244
Acerinox
10,7600
2,09%
276.937
12:18:42
3.192
0,19%
10,7800
11.585
0,00%
10,7600
ACX
17,53%
3,65%
1,32%
19,66%
37,37%
30,10%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
2.979.842
10,5400
10,6000
0,57%
249.335.371
2.682.848.592
ACS
58,1500
1,04%
57.196
12:19:05
371
0,00%
58,1500
838
-0,09%
58,1000
ACS
21,17%
6,01%
-3,72%
50,36%
196,56%
232,29%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
3.325.947
57,5500
57,7000
0,26%
271.664.594
15.797.296.141
AENA
22,6150
-0,04%
112.959
12:19:02
534
0,00%
22,6150
360
-0,02%
22,6100
AENA
14,56%
-0,57%
-5,48%
20,46%
74,19%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.554.568
22,6250
22,6000
-0,11%
1.500.000.000
33.922.500.000
Amadeus
68,2800
-0,58%
63.068
12:19:06
567
0,00%
68,2800
1.357
-0,06%
68,2400
AMS
0,87%
0,12%
-7,33%
9,26%
33,23%
111,05%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,2600
-0,61%
4.306.283
68,6800
68,6000
-0,12%
450.499.205
30.760.085.717
ArcelorMittal
26,9800
1,50%
32.240
12:18:43
1.218
0,04%
26,9900
1.008
-0,04%
26,9700
MTS
21,50%
4,49%
-1,96%
28,32%
25,03%
1,83%
1 RESIS.
12 COMPRA
26,9800
1,50%
26,6300
0,19%
869.835
26,5800
26,7300
0,56%
852.809.772
23.008.807.649
Banco Sabadell
2,6500
0,38%
4.668.439
12:19:09
7.641
0,04%
2,6510
13.272
0,00%
2,6500
SAB
48,09%
-3,53%
-5,26%
63,29%
292,94%
75,13%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
12.371.363
2,6400
2,6400
0,00%
5.387.690.082
14.277.378.717
Banco Santander
6,9050
0,03%
4.584.005
12:19:08
3.054
0,00%
6,9050
64
-0,01%
6,9040
SAN
57,31%
1,38%
-2,39%
64,95%
182,16%
53,07%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8700
-0,48%
31.652.555
6,9030
6,9130
0,14%
14.885.325.372
102.783.171.694
Bankinter
11,0200
0,00%
156.829
12:19:06
1.944
0,09%
11,0300
2.596
0,00%
11,0200
BKT
46,00%
-0,41%
-4,93%
52,30%
127,08%
219,73%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
1.728.256
11,0200
11,0400
0,18%
898.866.154
9.905.505.017
BBVA
12,8250
0,90%
1.254.072
12:19:05
5.819
0,04%
12,8300
1.318
0,00%
12,8250
BBVA
41,03%
-0,16%
-4,58%
49,33%
260,53%
136,57%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
16.083.473
12,7100
12,8000
0,71%
5.763.285.465
73.914.136.089
Caixabank
7,3200
0,14%
962.283
12:19:07
6.909
0,03%
7,3220
6.906
-0,03%
7,3180
CABK
46,02%
0,27%
-3,13%
58,14%
167,81%
182,01%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,3000
-0,14%
7.043.912
7,3100
7,3300
0,27%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,1400
0,88%
96.993
12:19:05
35
0,00%
33,1400
46
-0,03%
33,1300
CLNX
8,62%
2,00%
-0,90%
7,24%
-14,67%
136,42%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.214.348
32,8500
33,3000
1,37%
706.475.375
23.412.593.928
Acciona Energia
19,6500
1,66%
68.217
12:19:05
1.102
0,15%
19,6800
1.152
0,00%
19,6500
ANE
12,93%
5,69%
10,66%
2,92%
-40,53%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.340.464
19,3300
19,4100
0,41%
324.761.830
6.381.569.960
Enagas
14,2850
0,70%
171.228
12:18:56
992
0,04%
14,2900
6.184
-0,04%
14,2800
ENG
21,26%
0,00%
-0,45%
12,33%
-6,70%
18,65%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
2.445.992
14,1850
14,2700
0,60%
261.990.074
3.742.528.207
Endesa
27,4900
0,92%
241.234
12:19:09
66
0,00%
27,4900
1.648
-0,04%
27,4800
ELE
35,57%
1,51%
0,33%
52,02%
77,72%
192,19%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
6.631.523
27,2400
27,3500
0,40%
1.058.752.117
29.105.095.696
Ferrovial
44,8400
0,04%
48.189
12:19:05
571
0,02%
44,8500
659
-0,04%
44,8200
FER
11,09%
3,17%
-3,34%
24,88%
90,96%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.160.795
44,8200
44,7900
-0,07%
733.755.372
32.901.590.880
Fluidra
21,1000
0,48%
60.352
12:18:43
1.885
0,09%
21,1200
1.808
-0,09%
21,0800
FDR
-10,29%
2,32%
-0,84%
10,43%
5,96%
701,79%
Sin Inciden.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
1.273.427
21,0000
21,0400
0,19%
192.129.070
4.053.923.377
Grifols A
10,1750
2,34%
638.207
12:19:06
3.954
0,05%
10,1800
1.534
-0,05%
10,1700
GRF
11,23%
0,99%
7,61%
12,28%
-44,98%
-40,03%
2 RESIS.
10 COMPRA
10,2000
2,60%
9,9720
0,30%
6.493.756
9,9420
9,9720
0,30%
426.129.798
4.335.870.695
Iberdrola
16,4500
0,64%
747.537
12:19:05
6.590
0,03%
16,4550
215
0,00%
16,4500
IBE
25,80%
1,36%
1,32%
40,13%
87,13%
274,33%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
12.296.984
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,3800
-0,48%
320.221
12:19:06
620
0,00%
43,3800
573
-0,05%
43,3600
ITX
-11,07%
-1,12%
-7,53%
-3,98%
119,90%
83,33%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,3500
-0,55%
13.891.187
43,5900
43,5400
-0,11%
3.116.652.000
135.200.363.760
Indra
33,3200
1,83%
487.812
12:18:42
299
0,00%
33,3200
1.163
-0,06%
33,3000
IDR
95,08%
-2,40%
-6,73%
69,80%
305,52%
264,11%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
16.253.896
32,7200
32,5000
-0,67%
176.654.402
5.886.124.675
Inmob Colonial
5,9250
1,20%
167.961
12:19:05
6.997
0,17%
5,9350
3.783
0,00%
5,9250
COL
20,33%
1,11%
5,19%
15,30%
2,73%
10,52%
1 RESIS.
12 COMPRA
5,9300
1,28%
5,8600
0,09%
995.169
5,8550
5,8650
0,17%
627.344.687
3.717.017.270
IAG
3,9000
1,91%
2.896.886
12:19:05
13.274
0,03%
3,9010
3.151
-0,03%
3,8990
IAG
7,47%
7,55%
-0,71%
104,38%
195,88%
6,25%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
11.297.855
3,8270
3,8980
1,86%
4.971.476.010
19.388.756.439
Labor Farmac Rovi
54,6000
2,06%
16.294
12:19:06
679
0,09%
54,6500
327
-0,09%
54,5500
ROVI
-13,26%
-0,82%
4,79%
-35,16%
-2,43%
324,98%
2 RESIS.
2 COMPRA
54,6000
2,06%
53,4000
-0,19%
889.652
53,5000
53,4000
-0,19%
51.235.762
2.797.472.605
Logista
27,6200
0,29%
47.351
12:19:06
1.930
0,07%
27,6400
2.202
-0,07%
27,6000
LOG
-0,25%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.307.835
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4000
0,06%
396.225
12:19:03
454
0,00%
3,4000
5.770
-0,06%
3,3980
MAP
42,88%
3,72%
-0,09%
66,49%
149,52%
101,39%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3940
-0,12%
1.347.165
3,3980
3,4120
0,41%
3.079.553.273
10.470.481.128
Merlin Prop
11,0100
1,19%
101.215
12:18:34
3.681
0,18%
11,0300
5.055
0,00%
11,0100
MRL
10,74%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
1.114.377
10,8800
10,9000
0,18%
563.724.899
6.206.611.138
Naturgy
26,6000
-0,08%
66.305
12:18:51
1.454
0,08%
26,6200
2.626
-0,08%
26,5800
NTGY
16,54%
-0,52%
1,68%
35,13%
13,65%
117,06%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.763.713
26,6200
26,6200
0,00%
969.613.801
25.791.727.107
Puig Brands
16,0300
-0,99%
136.665
12:19:08
730
0,06%
16,0400
3.334
-0,06%
16,0200
PUIG
-10,12%
-2,19%
-3,78%
-38,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.190.740
16,1900
16,2200
0,19%
174.819.678
2.802.359.438
Red Electrica
18,4600
0,76%
106.676
12:19:00
1.825
0,05%
18,4700
510
0,00%
18,4600
REE
13,23%
1,09%
0,00%
15,51%
19,65%
68,75%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.969.239
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,4850
-0,04%
1.278.289
12:19:06
2.901
0,00%
12,4850
10.457
-0,04%
12,4800
REP
11,18%
-2,61%
6,85%
-8,27%
8,42%
37,54%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
15.959.438
12,4900
12,5150
0,20%
1.157.396.053
14.450.089.722
Sacyr
3,5020
2,34%
572.560
12:18:49
6.943
0,06%
3,5040
6.213
-0,06%
3,5000
SCYR
12,90%
1,15%
-1,68%
11,20%
61,04%
33,34%
3 RESIS.
10 COMPRA
3,5060
2,45%
3,4380
0,47%
2.005.105
3,4220
3,4440
0,64%
796.857.798
2.790.596.009
Solaria Energia
10,1650
0,74%
280.445
12:19:08
1.591
0,15%
10,1800
1.653
0,00%
10,1650
SLR
30,07%
6,55%
52,54%
-14,26%
-51,33%
959,07%
1 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.850.723
10,0900
10,0900
0,00%
124.950.876
1.270.125.655
Telefonica
4,4620
-0,34%
1.521.687
12:19:06
4.133
0,00%
4,4620
6.308
-0,04%
4,4600
TEF
17,05%
-2,29%
-0,29%
19,13%
18,53%
-37,98%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
6.789.767
4,4770
4,4600
-0,38%
5.670.161.554
25.300.260.854
UNICAJA
1,9270
0,47%
1.000.701
12:18:51
14.433
0,05%
1,9280
18.761
-0,05%
1,9260
UNI
58,33%
2,72%
0,89%
66,01%
146,67%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.928.351
1,9180
1,9200
0,10%
2.571.434.468
4.955.154.220
