Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.463,6
-0,49%
50.405.856
16:16:20
0
-
0,0000
0
-
0,0000
INDI
16,12%
0,84%
8,51%
23,46%
61,96%
20,74%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,7000
-0,95%
24.636
16:15:55
177
0,00%
125,7000
4
-0,08%
125,6000
ANA
15,64%
-1,03%
9,23%
14,87%
-23,17%
150,84%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.096.745
126,9000
127,3000
0,32%
54.856.653
6.895.481.282
Acerinox
10,2200
0,10%
220.974
16:15:50
4.578
0,00%
10,2200
5.271
-0,20%
10,2000
ACX
11,63%
1,69%
10,40%
6,98%
26,49%
26,09%
1 SOPOR.
8 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.258.354
10,2100
10,2300
0,20%
249.335.371
2.548.207.492
ACS
55,7000
-0,89%
168.301
16:16:10
539
0,09%
55,7500
519
-0,09%
55,6500
ACS
16,07%
1,64%
12,33%
52,50%
178,41%
212,27%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.374.366
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
230,8000
-1,03%
26.746
16:16:09
334
0,09%
231,0000
134
0,00%
230,8000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.172.977
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,2200
-1,07%
273.833
16:16:20
318
0,03%
70,2400
109
-0,03%
70,2000
AMS
3,73%
1,88%
4,55%
21,07%
21,77%
101,42%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
19.228.553
70,9800
70,4400
-0,76%
450.499.205
31.634.054.175
ArcelorMittal
26,4500
-0,64%
71.684
16:16:20
824
0,00%
26,4500
372
-0,11%
26,4200
MTS
18,24%
0,34%
16,40%
10,43%
3,98%
-1,35%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4400
-0,68%
1.896.042
26,6200
26,6000
-0,08%
852.809.772
22.556.818.469
Banco Sabadell
2,5520
1,47%
6.929.045
16:16:06
2.852
0,00%
2,5520
6.590
-0,04%
2,5510
SAB
42,62%
-2,33%
10,89%
47,78%
349,29%
71,81%
Sin Inciden.
8 COMPRA
2,5560
1,63%
2,5050
-0,40%
17.682.923
2,5150
2,5180
0,12%
5.387.690.082
13.749.385.089
Banco Santander
6,3540
0,08%
8.892.502
16:16:19
889
0,00%
6,3540
721
-0,02%
6,3530
SAN
44,76%
-1,03%
17,87%
44,92%
171,56%
45,53%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
56.502.958
6,3490
6,3600
0,17%
15.152.492.322
96.278.936.214
Bankinter
10,7450
1,13%
601.790
16:16:18
2.657
0,05%
10,7500
939
-0,05%
10,7400
BKT
42,36%
3,41%
21,36%
55,66%
153,99%
226,34%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
6.466.234
10,6250
10,6900
0,61%
898.866.154
9.658.316.825
BBVA
12,4750
-0,32%
2.272.673
16:16:17
5.622
0,04%
12,4800
564
0,00%
12,4750
BBVA
37,19%
1,34%
14,42%
36,18%
232,82%
142,08%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
28.351.596
12,5150
12,4750
-0,32%
5.763.285.465
71.896.986.176
Caixabank
7,0340
1,03%
4.355.960
16:16:14
5.572
0,06%
7,0380
4.123
0,00%
7,0340
CABK
40,32%
1,03%
17,72%
55,11%
197,50%
175,31%
4 RESIS.
12 COMPRA
7,0480
1,24%
6,9360
-0,37%
30.639.823
6,9620
6,9360
-0,37%
7.174.937.846
50.468.512.809
Cellnex Telecom
34,5400
-1,90%
482.870
16:16:15
595
0,00%
34,5400
102
-0,03%
34,5300
CLNX
13,21%
-1,76%
2,04%
6,21%
-17,17%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
16.678.330
35,2100
35,2600
0,14%
706.475.375
24.401.659.453
Acciona Energia
16,0200
-0,68%
94.860
16:16:10
4.029
0,06%
16,0300
655
-0,06%
16,0100
ANE
-10,00%
-1,72%
-0,19%
-17,98%
-50,64%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.519.657
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7200
0,18%
291.728
16:16:12
85
0,00%
13,7200
2.219
-0,04%
13,7150
ENG
16,47%
1,33%
3,08%
8,81%
-10,48%
10,01%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.002.508
13,6950
13,7300
0,26%
261.990.074
3.594.503.815
Endesa
26,5300
-0,34%
305.523
16:16:19
282
0,00%
26,5300
687
-0,04%
26,5200
ELE
30,83%
0,99%
8,51%
60,90%
65,17%
193,41%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
8.105.525
26,6200
26,7500
0,49%
1.058.752.117
28.088.693.664
Ferrovial
43,5500
0,30%
270.587
16:16:20
260
0,00%
43,5500
515
-0,02%
43,5400
FER
7,27%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
11.784.064
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,0800
-3,09%
431.041
16:16:20
113
0,20%
20,1200
1.059
0,00%
20,0800
FDR
-14,63%
-1,44%
2,68%
-1,23%
-5,27%
690,36%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
8.655.303
20,7200
20,5800
-0,68%
192.129.070
3.857.951.726
Grifols A
8,2280
-1,46%
687.654
16:16:04
431
-0,05%
8,2240
10.514
-0,10%
8,2200
GRF
-10,06%
-2,11%
0,84%
-14,03%
-56,06%
-51,82%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,2140
-1,63%
5.658.017
8,3500
8,3040
-0,55%
426.129.798
3.506.195.978
Iberdrola
16,0250
0,34%
1.801.596
16:16:19
3.070
0,06%
16,0350
4.438
0,00%
16,0250
IBE
22,55%
1,84%
6,08%
44,16%
71,98%
296,81%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
28.870.576
15,9700
15,9650
-0,03%
6.440.561.000
103.209.990.025
Inditex
45,7500
-3,42%
922.955
16:16:20
122
0,00%
45,7500
500
-0,02%
45,7400
ITX
-6,21%
-2,22%
4,54%
10,91%
151,94%
113,86%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
42.225.191
47,3700
47,0000
-0,78%
3.116.652.000
142.586.829.000
Indra
29,7400
1,50%
758.249
16:16:19
1.365
0,00%
29,7400
1.188
-0,07%
29,7200
IDR
74,12%
9,39%
12,53%
54,16%
230,27%
201,98%
1 RESIS.
12 COMPRA
29,7600
1,57%
28,7600
-1,84%
22.550.325
29,3000
29,4200
0,41%
176.654.402
5.253.701.915
Inmob Colonial
5,8050
-1,36%
511.896
16:16:14
293
0,00%
5,8050
4.035
-0,09%
5,8000
COL
12,17%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.971.556
5,8850
5,8400
-0,76%
627.344.687
3.641.735.908
IAG
3,3510
1,09%
5.983.668
16:16:07
5.245
-0,12%
3,3470
5.213
-0,18%
3,3450
IAG
-7,66%
9,14%
19,61%
59,46%
119,78%
-9,75%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.051.271
3,3150
3,3300
0,45%
4.971.476.010
16.659.416.110
Labor Farmac Rovi
51,1000
-1,83%
46.561
16:15:49
330
0,00%
51,1000
1.211
-0,20%
51,0000
ROVI
-18,82%
-0,68%
4,10%
-38,75%
-13,57%
285,47%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.379.267
52,0500
51,5000
-1,06%
51.235.762
2.618.147.438
Logista
31,0600
0,98%
205.638
16:16:17
1.673
0,06%
31,0800
1.205
0,00%
31,0600
LOG
12,18%
3,26%
10,46%
29,91%
116,09%
211,16%
3 RESIS.
12 COMPRA
31,1000
1,11%
30,6600
-0,33%
6.387.116
30,7600
30,7800
0,07%
132.750.000
4.123.215.000
Mapfre
3,3200
1,34%
1.480.113
16:16:21
10.413
0,00%
3,3200
10.592
-0,12%
3,3160
MAP
35,73%
5,20%
20,76%
53,97%
142,04%
96,36%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.913.975
3,2760
3,2800
0,12%
3.079.553.273
10.224.116.866
Merlin Prop
10,2500
-0,49%
271.483
16:16:21
561
0,00%
10,2500
2.240
-0,10%
10,2400
MRL
0,89%
4,20%
13,20%
-1,26%
24,85%
32,53%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.782.701
10,3000
10,3000
0,00%
563.724.899
5.778.180.215
Naturgy
26,2200
0,15%
66.209
16:16:19
875
0,00%
26,2200
1.042
-0,08%
26,2000
NTGY
14,88%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.736.000
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4300
-1,62%
213.744
16:16:06
492
0,06%
16,4400
1.355
-0,06%
16,4200
PUIG
-7,88%
-1,74%
8,86%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.511.814
16,7000
16,5900
-0,66%
174.819.678
2.872.287.310
Red Electrica
17,7700
-0,56%
894.000
16:16:15
4.004
0,06%
17,7800
2.499
-0,06%
17,7600
REE
9,00%
-7,40%
-5,43%
18,33%
11,86%
66,34%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
15.886.380
17,8700
17,9400
0,39%
541.080.000
9.614.991.600
REPSOL
10,9500
-0,27%
1.640.503
16:16:19
216
0,05%
10,9550
903
0,00%
10,9500
REP
-2,49%
1,81%
1,48%
-18,67%
-11,87%
8,38%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
17.963.508
10,9800
11,0000
0,18%
1.157.396.053
12.673.486.780
Sacyr
3,3040
-0,54%
830.804
16:16:19
6.978
0,00%
3,3040
11.085
-0,06%
3,3020
SCYR
6,52%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.744.976
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3400
0,16%
558.965
16:16:17
1.169
0,00%
6,3400
406
-0,09%
6,3340
SLR
-18,87%
-6,17%
-5,24%
-38,66%
-68,88%
573,40%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.543.838
6,3300
6,3660
0,57%
124.950.876
792.188.554
Telefonica
4,5280
-0,35%
2.937.036
16:16:02
5.675
0,00%
4,5280
1.248
-0,02%
4,5270
TEF
15,01%
0,91%
5,11%
13,71%
19,95%
-37,72%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
13.298.899
4,5440
4,5440
0,00%
5.670.161.554
25.674.491.517
UNICAJA
1,7680
0,86%
4.867.581
16:16:14
2.526
0,06%
1,7690
11.844
0,00%
1,7680
UNI
45,26%
4,06%
22,73%
54,08%
149,40%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.605.883
1,7530
1,7630
0,57%
2.571.434.468
4.546.296.139
MODO PRO
