Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.481,7
-0,36%
55.762.050
16:56:26
0
-
0,0000
0
-
0,0000
INDI
16,27%
0,98%
8,66%
23,64%
62,20%
20,91%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,7000
-0,95%
28.175
16:56:24
778
0,08%
125,8000
290
-0,08%
125,6000
ANA
15,64%
-0,95%
9,32%
14,96%
-23,11%
151,04%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.541.598
126,9000
127,3000
0,32%
54.856.653
6.895.481.282
Acerinox
10,2400
0,29%
256.428
16:56:26
3.913
0,10%
10,2500
3.351
0,00%
10,2400
ACX
11,85%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.625.823
10,2100
10,2300
0,20%
249.335.371
2.553.194.199
ACS
55,5500
-1,16%
175.081
16:56:26
643
0,09%
55,6000
601
-0,09%
55,5000
ACS
15,75%
1,74%
12,43%
52,64%
178,66%
212,55%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.725.750
56,2000
55,9500
-0,44%
271.664.594
15.090.968.197
AENA
231,0000
-0,94%
28.154
16:56:16
614
0,00%
231,0000
334
-0,09%
230,8000
AENA
17,02%
7,24%
7,04%
33,64%
92,46%
237,03%
2 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.503.574
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
70,2200
-1,07%
306.341
16:56:19
170
0,03%
70,2400
346
-0,03%
70,2000
AMS
3,73%
1,86%
4,52%
21,03%
21,73%
101,36%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
21.511.265
70,9800
70,4400
-0,76%
450.499.205
31.634.054.175
ArcelorMittal
26,4000
-0,83%
74.463
16:56:20
204
0,00%
26,4000
231
-0,08%
26,3800
MTS
18,02%
0,11%
16,13%
10,18%
3,74%
-1,57%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4000
-0,83%
1.965.823
26,6200
26,6000
-0,08%
852.809.772
22.514.177.981
Banco Sabadell
2,5600
1,79%
7.829.566
16:56:22
9.125
0,04%
2,5610
16.704
-0,04%
2,5590
SAB
43,06%
-2,10%
11,15%
48,13%
350,34%
72,21%
Sin Inciden.
8 COMPRA
2,5630
1,91%
2,5050
-0,40%
20.043.689
2,5150
2,5180
0,12%
5.387.690.082
13.792.486.610
Banco Santander
6,3680
0,30%
9.533.215
16:56:26
1.764
0,03%
6,3700
7.064
0,00%
6,3680
SAN
45,08%
-0,76%
18,19%
45,30%
172,29%
45,92%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
60.707.513
6,3490
6,3600
0,17%
15.152.492.322
96.491.071.106
Bankinter
10,8000
1,65%
723.189
16:56:26
2.254
0,00%
10,8000
3.957
-0,09%
10,7900
BKT
43,09%
3,99%
22,04%
56,53%
155,40%
228,16%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.810.441
10,6250
10,6900
0,61%
898.866.154
9.707.754.463
BBVA
12,5100
-0,04%
2.642.771
16:56:27
7.568
0,04%
12,5150
3.962
0,00%
12,5100
BBVA
37,57%
1,58%
14,69%
36,51%
233,62%
142,66%
1 RESIS.
12 COMPRA
12,5300
0,12%
12,3900
-1,00%
33.061.065
12,5150
12,4750
-0,32%
5.763.285.465
72.098.701.167
Caixabank
7,0440
1,18%
4.799.468
16:56:21
6.269
0,06%
7,0480
10.156
0,00%
7,0440
CABK
40,52%
1,23%
17,95%
55,42%
198,10%
175,85%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
33.807.453
6,9620
6,9360
-0,37%
7.174.937.846
50.540.262.187
Cellnex Telecom
34,5600
-1,85%
527.918
16:56:13
452
0,03%
34,5700
120
0,00%
34,5600
CLNX
13,27%
-1,39%
2,42%
6,61%
-16,86%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
18.244.846
35,2100
35,2600
0,14%
706.475.375
24.415.788.960
Acciona Energia
16,0400
-0,56%
123.791
16:56:11
4.275
0,06%
16,0500
1.064
-0,06%
16,0300
ANE
-9,89%
-1,53%
0,00%
-17,83%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.985.608
16,1300
16,1100
-0,12%
324.761.830
5.209.179.753
Enagas
13,7500
0,40%
315.005
16:56:16
2.975
0,04%
13,7550
577
0,00%
13,7500
ENG
16,72%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.331.319
13,6950
13,7300
0,26%
261.990.074
3.602.363.518
Endesa
26,5600
-0,23%
353.100
16:56:23
890
0,04%
26,5700
321
0,00%
26,5600
ELE
30,98%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
9.378.336
26,6200
26,7500
0,49%
1.058.752.117
28.120.456.228
Ferrovial
43,5500
0,30%
322.581
16:56:19
1.114
0,02%
43,5600
34
-0,02%
43,5400
FER
7,27%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
14.048.403
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,0400
-3,28%
523.345
16:56:13
1.459
0,10%
20,0600
366
-0,10%
20,0200
FDR
-14,80%
-0,89%
3,25%
-0,68%
-4,74%
694,73%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.487.834
20,7200
20,5800
-0,68%
192.129.070
3.850.266.563
Grifols A
8,1800
-2,04%
1.004.979
16:56:14
10
-0,02%
8,1780
3.151
-0,07%
8,1740
GRF
-10,58%
-2,25%
0,69%
-14,16%
-56,12%
-51,89%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
8.220.728
8,3500
8,3040
-0,55%
426.129.798
3.485.741.748
Iberdrola
16,0400
0,44%
2.078.263
16:56:26
7.105
0,00%
16,0400
5.493
-0,06%
16,0300
IBE
22,66%
1,84%
6,08%
44,16%
71,98%
296,81%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
33.335.339
15,9700
15,9650
-0,03%
6.440.561.000
103.306.598.440
Inditex
45,9200
-3,06%
1.029.003
16:56:27
1.244
0,00%
45,9200
2.242
-0,04%
45,9000
ITX
-5,87%
-2,05%
4,72%
11,10%
152,37%
114,23%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
47.251.818
47,3700
47,0000
-0,78%
3.116.652.000
143.116.659.840
Indra
29,8000
1,71%
869.646
16:56:22
2.557
0,13%
29,8400
747
0,00%
29,8000
IDR
74,47%
9,54%
12,68%
54,37%
230,72%
202,39%
2 RESIS.
12 COMPRA
29,9000
2,05%
28,7600
-1,84%
25.915.451
29,3000
29,4200
0,41%
176.654.402
5.264.301.180
Inmob Colonial
5,8150
-1,19%
572.500
16:56:20
6.775
0,09%
5,8200
4.116
-0,09%
5,8100
COL
12,37%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.329.088
5,8850
5,8400
-0,76%
627.344.687
3.648.009.355
IAG
3,3410
0,78%
6.414.426
16:56:27
11.144
0,03%
3,3420
6.987
-0,06%
3,3390
IAG
-7,94%
8,46%
18,86%
58,46%
118,41%
-10,31%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
21.430.597
3,3150
3,3300
0,45%
4.971.476.010
16.609.701.349
Labor Farmac Rovi
51,0000
-2,02%
50.308
16:56:17
429
0,10%
51,0500
213
-0,10%
50,9500
ROVI
-18,98%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.565.708
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,1200
1,17%
239.475
16:56:15
2.830
0,06%
31,1400
1.978
-0,06%
31,1000
LOG
12,39%
3,66%
10,88%
30,41%
116,93%
212,37%
4 RESIS.
12 COMPRA
31,1600
1,30%
30,6600
-0,33%
7.452.462
30,7600
30,7800
0,07%
132.750.000
4.131.180.000
Mapfre
3,3080
0,98%
1.589.092
16:56:20
14.892
0,06%
3,3100
1.701
0,00%
3,3080
MAP
35,24%
5,08%
20,61%
53,78%
141,75%
96,13%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.256.716
3,2760
3,2800
0,12%
3.079.553.273
10.187.162.227
Merlin Prop
10,2800
-0,19%
386.832
16:56:19
2.915
0,00%
10,2800
1.136
-0,10%
10,2700
MRL
1,18%
4,20%
13,20%
-1,26%
24,85%
32,53%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
3.976.633
10,3000
10,3000
0,00%
563.724.899
5.795.091.962
Naturgy
26,2200
0,15%
73.015
16:55:40
1.766
0,08%
26,2400
234
0,00%
26,2200
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
1.914.453
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,3800
-1,92%
229.008
16:56:22
786
0,06%
16,3900
849
-0,06%
16,3700
PUIG
-8,16%
-1,98%
8,60%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.751.151
16,7000
16,5900
-0,66%
174.819.678
2.863.546.326
Red Electrica
17,8000
-0,39%
956.734
16:56:06
5.238
0,06%
17,8100
1.380
0,00%
17,8000
REE
9,18%
-7,24%
-5,27%
18,53%
12,05%
66,62%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
17.029.865
17,8700
17,9400
0,39%
541.080.000
9.631.224.000
REPSOL
10,9500
-0,27%
1.779.849
16:56:27
4.266
0,05%
10,9550
5.271
-0,05%
10,9450
REP
-2,49%
2,23%
1,90%
-18,33%
-11,51%
8,83%
1 RESIS.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
19.489.347
10,9800
11,0000
0,18%
1.157.396.053
12.673.486.780
Sacyr
3,3020
-0,60%
887.738
16:56:12
8.467
0,06%
3,3040
5.436
-0,06%
3,3000
SCYR
6,45%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.931.311
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,3400
0,16%
599.727
16:56:26
1.016
0,06%
6,3440
1.849
0,00%
6,3400
SLR
-18,87%
-5,90%
-4,97%
-38,49%
-68,79%
575,32%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.802.269
6,3300
6,3660
0,57%
124.950.876
792.188.554
Telefonica
4,5260
-0,40%
3.222.624
16:56:13
4.919
0,00%
4,5260
4.565
-0,02%
4,5250
TEF
14,96%
1,18%
5,39%
14,01%
20,27%
-37,55%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
14.585.596
4,5440
4,5440
0,00%
5.670.161.554
25.663.151.193
UNICAJA
1,7680
0,86%
5.196.874
16:56:20
75.888
0,11%
1,7700
31.218
0,00%
1,7680
UNI
45,26%
4,30%
23,01%
54,43%
149,96%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
9.188.073
1,7530
1,7630
0,57%
2.571.434.468
4.546.296.139
MODO PRO
