Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.872,3
0,42%
0
11:40:15
0
-
0,0000
0
-
0,0000
INDI
-2,52%
0,80%
-8,24%
25,52%
89,17%
91,67%
1 SOPOR.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,0000
2,62%
11.593
11:40:15
249
0,09%
219,2000
215
-0,09%
218,8000
ANA
17,81%
5,00%
-11,51%
86,62%
38,43%
350,86%
1 RESIS.
12 COMPRA
219,0000
2,62%
210,0000
-1,59%
2.538.867
213,4000
211,4000
-0,94%
54.856.653
12.013.607.007
Acerinox
12,0900
-1,47%
172.081
11:40:17
2.411
0,08%
12,1000
1.710
-0,08%
12,0800
ACX
-2,16%
1,94%
-10,64%
14,17%
57,22%
108,06%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.080.459
12,2700
12,1600
-0,90%
249.335.371
3.014.464.635
ACS
103,4000
0,88%
47.518
11:40:11
672
0,00%
103,4000
737
-0,19%
103,2000
ACS
22,46%
0,00%
-5,93%
91,57%
322,60%
586,85%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
4.913.361
102,5000
101,8000
-0,68%
271.664.594
28.090.119.020
AENA
25,6700
0,16%
92.057
11:40:14
1.969
0,04%
25,6800
321
-0,04%
25,6600
AENA
7,77%
1,38%
-3,90%
16,93%
79,80%
0,00%
Sin Inciden.
6 COMPRA
25,7900
0,62%
25,5600
-0,27%
2.363.103
25,6300
25,6000
-0,12%
1.500.000.000
38.505.000.000
Amadeus
48,6900
0,19%
266.582
11:40:18
761
0,06%
48,7200
373
0,02%
48,7000
AMS
-21,86%
-1,10%
-7,76%
-33,88%
-12,84%
47,28%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,6500
0,10%
12.979.878
48,6000
49,0000
0,82%
450.499.205
21.934.806.291
ArcelorMittal
43,2100
-0,71%
63.436
11:40:17
179
0,02%
43,2200
175
-0,05%
43,1900
MTS
10,90%
2,90%
-22,01%
58,33%
73,48%
319,70%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
2.741.070
43,5200
43,0000
-1,19%
775.000.000
33.487.750.000
Banco Sabadell
3,0060
-0,56%
2.440.517
11:40:17
16.309
0,07%
3,0080
11.899
0,00%
3,0060
SAB
-10,67%
0,87%
-6,45%
18,26%
272,89%
185,24%
2 SOPOR.
-12 VENTA
3,0430
0,66%
3,0010
-0,73%
7.336.194
3,0230
3,0030
-0,66%
5.023.677.732
15.101.175.262
Banco Santander
9,3950
-0,07%
7.078.620
11:40:19
2.191
0,02%
9,3970
1.416
-0,01%
9,3940
SAN
-6,70%
1,41%
-13,11%
49,71%
219,15%
247,72%
1 SOPOR.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
66.503.635
9,4020
9,3210
-0,86%
14.689.319.502
138.006.156.721
Bankinter
13,3700
0,34%
163.081
11:40:19
475
0,07%
13,3800
7
0,04%
13,3750
BKT
-5,55%
2,18%
-5,71%
32,94%
219,97%
333,38%
2 SOPOR.
-4 VENTA
13,4550
0,98%
13,2550
-0,53%
2.180.393
13,3250
13,2850
-0,30%
898.866.154
12.017.840.479
BBVA
17,9000
-0,06%
1.842.653
11:40:19
3.367
0,03%
17,9050
3.533
-0,03%
17,8950
BBVA
-10,72%
-0,56%
-9,75%
43,50%
245,57%
406,87%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,8150
-0,53%
32.983.489
17,9100
17,8450
-0,36%
5.708.968.700
102.190.539.730
Caixabank
10,0850
0,35%
1.207.198
11:40:18
5.387
0,00%
10,0850
7.032
-0,10%
10,0750
CABK
-3,45%
1,10%
-4,42%
45,45%
262,28%
512,18%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
12.174.592
10,0500
10,0000
-0,50%
7.024.520.689
70.842.291.149
Cellnex Telecom
26,5200
0,11%
172.891
11:40:00
1.109
0,04%
26,5300
1.079
-0,04%
26,5100
CLNX
-1,98%
3,07%
-17,42%
-17,54%
-21,76%
112,81%
1 RESIS.
-8 VENTA
26,6500
0,60%
26,2200
-1,02%
4.585.069
26,4900
26,3800
-0,42%
682.410.971
18.097.538.951
Acciona Energia
21,0200
3,04%
33.029
11:40:02
2.141
-0,10%
21,0000
356
-0,19%
20,9800
ANE
-6,16%
2,24%
-5,07%
25,28%
-34,98%
0,00%
Sin Inciden.
-2 VENTA
21,0200
3,04%
20,5200
0,59%
694.270
20,4000
20,6000
0,98%
324.761.830
6.826.493.667
Enagas
17,2050
0,38%
1.406.112
11:40:18
1.065
0,03%
17,2100
79
0,00%
17,2050
ENG
30,84%
16,04%
11,24%
39,84%
31,42%
39,83%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
24.192.157
17,1400
17,0800
-0,35%
261.990.074
4.507.539.223
Endesa
35,7000
2,29%
166.808
11:40:16
1.159
0,11%
35,7400
588
0,06%
35,7200
ELE
18,42%
2,91%
3,30%
55,08%
124,68%
291,56%
4 RESIS.
12 COMPRA
35,7000
2,29%
34,9800
0,23%
5.955.046
34,9000
34,9800
0,23%
1.058.752.117
37.797.450.577
Ferrovial
54,8200
0,29%
73.489
11:40:18
698
0,04%
54,8400
387
0,00%
54,8200
FER
-0,94%
2,66%
-13,14%
32,71%
118,20%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
4.028.667
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
19,9800
-0,30%
72.705
11:40:01
552
0,05%
19,9900
1.175
-0,10%
19,9600
FDR
-13,73%
6,34%
-11,95%
-10,83%
42,54%
557,45%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.452.646
20,0400
19,9400
-0,50%
192.129.070
3.838.738.819
Grifols A
8,6700
-0,66%
709.642
11:40:00
1.517
0,00%
8,6700
250
-0,07%
8,6640
GRF
-18,97%
-0,71%
-18,19%
1,71%
-2,70%
-51,01%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.152.596
8,7280
8,7300
0,02%
426.129.798
3.694.545.349
Iberdrola
19,5050
1,99%
921.249
11:40:19
3.204
0,03%
19,5100
1.033
0,00%
19,5050
IBE
7,07%
1,67%
-2,77%
37,64%
98,27%
373,28%
1 RESIS.
12 COMPRA
19,5500
2,22%
19,1600
0,18%
17.968.962
19,1250
19,1700
0,24%
6.757.845.603
131.811.778.487
Inditex
49,5100
0,02%
206.533
11:40:18
230
0,00%
49,5100
805
-0,04%
49,4900
ITX
-12,12%
-2,14%
-12,92%
10,00%
84,88%
120,55%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
10.225.449
49,5000
49,4700
-0,06%
3.116.652.000
154.305.440.520
Indra
43,5600
-3,20%
677.788
11:40:04
431
0,18%
43,6400
488
0,05%
43,5800
IDR
-10,26%
-13,18%
-30,61%
63,21%
274,18%
344,36%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
29.524.445
45,0000
44,5000
-1,11%
176.654.402
7.695.065.751
Inmob Colonial
4,9800
1,34%
573.430
11:40:01
1.817
0,04%
4,9820
7.574
-0,04%
4,9780
COL
-8,87%
-1,29%
-12,81%
-3,27%
0,44%
-9,40%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
2.855.681
4,9140
4,9160
0,04%
627.344.687
3.124.176.541
IAG
4,0250
-2,12%
2.947.617
11:40:18
5.552
0,00%
4,0250
6.746
-0,07%
4,0220
IAG
-15,25%
0,78%
-16,72%
18,28%
167,17%
16,73%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
11.864.158
4,1120
4,0610
-1,24%
4.727.201.147
19.026.984.617
Labor Farmac Rovi
79,2000
0,38%
11.763
11:40:12
36
0,06%
79,2500
374
-0,06%
79,1500
ROVI
24,72%
0,83%
-6,73%
54,76%
114,91%
508,90%
Sin Inciden.
2 COMPRA
79,3500
0,57%
78,2500
-0,82%
931.630
78,9000
78,2500
-0,82%
51.235.762
4.057.872.350
Logista
31,7400
-0,06%
57.085
11:40:14
851
0,06%
31,7600
1.067
-0,06%
31,7200
LOG
10,40%
2,59%
-1,67%
16,77%
72,62%
195,04%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
1.811.878
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7380
0,11%
294.877
11:40:17
7.353
0,11%
3,7420
9.145
0,00%
3,7380
MAP
-12,70%
2,13%
-5,42%
36,01%
144,28%
262,47%
Sin Inciden.
nEUTRAL
3,7520
0,48%
3,7160
-0,48%
1.102.250
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,8800
-0,36%
316.055
11:40:18
430
0,07%
13,8900
2.736
0,00%
13,8800
MRL
11,67%
2,06%
-7,46%
43,74%
103,31%
83,53%
1 SOPOR.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.386.843
13,9300
13,9100
-0,14%
620.000.000
8.605.600.000
Naturgy
26,0000
1,40%
216.978
11:40:11
1.889
0,08%
26,0200
2.689
0,00%
26,0000
NTGY
0,31%
-0,23%
-1,29%
8,75%
13,27%
150,87%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
5.641.428
25,6400
25,7400
0,39%
969.613.801
25.209.958.826
Puig Brands
17,1900
0,53%
92.034
11:40:14
1.582
0,00%
17,1900
1.435
-0,12%
17,1700
PUIG
15,60%
14,17%
4,89%
5,44%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.582.064
17,1000
17,1100
0,06%
174.819.678
3.005.150.265
Red Electrica
14,4300
1,55%
177.375
11:40:17
2.561
0,07%
14,4400
1.502
0,00%
14,4300
REE
-3,62%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4500
1,69%
14,2500
0,28%
2.559.521
14,2100
14,2500
0,28%
541.080.000
7.807.784.400
REPSOL
24,3300
1,08%
1.235.739
11:40:17
2.858
0,04%
24,3400
5.093
-0,04%
24,3200
REP
57,55%
0,37%
28,06%
108,77%
113,50%
358,21%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
30.065.530
24,0700
24,2000
0,54%
1.105.374.336
26.893.757.595
Sacyr
4,1600
-0,24%
426.740
11:40:00
11.819
0,10%
4,1640
2.354
0,00%
4,1600
SCYR
8,93%
3,33%
-8,42%
26,80%
65,99%
245,62%
Sin Inciden.
4 COMPRA
4,1680
-0,05%
4,1220
-1,15%
1.775.238
4,1700
4,1340
-0,86%
805.780.142
3.352.045.391
Solaria Energia
23,1300
1,54%
277.482
11:40:18
832
0,04%
23,1400
187
-0,09%
23,1100
SLR
27,44%
4,19%
5,19%
225,49%
44,66%
3.719,83%
1 SOPOR.
10 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.418.159
22,7800
22,7200
-0,26%
124.950.876
2.890.113.762
Telefonica
3,6910
0,52%
2.254.124
11:40:00
10.936
0,05%
3,6930
8.518
0,00%
3,6910
TEF
5,67%
3,16%
-4,13%
-8,07%
20,89%
-28,06%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
8.319.972
3,6720
3,6800
0,22%
5.670.161.554
20.928.566.296
UNICAJA
2,4900
-0,16%
955.437
11:40:03
56.166
0,08%
2,4920
15.599
-0,08%
2,4880
UNI
-10,37%
0,00%
-7,93%
53,17%
218,15%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.379.038
2,4940
2,4720
-0,88%
2.571.434.468
6.402.871.825
MODO PRO
