Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.126,5
0,04%
0
11:03:15
0
-
0,0000
0
-
0,0000
INDI
4,73%
1,83%
3,65%
48,54%
96,53%
118,06%
1 RESIS.
12 COMPRA
18.135,6
0,09%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,2000
0,60%
3.912
11:03:17
121
0,11%
183,4000
21
0,00%
183,2000
ANA
-1,45%
0,11%
-3,88%
77,79%
10,82%
270,38%
1 RESIS.
10 COMPRA
183,3000
0,66%
181,6000
-0,27%
716.678
182,1000
182,2000
0,05%
54.856.653
10.049.738.830
Acerinox
12,6900
-1,25%
311.383
11:03:16
1.407
0,08%
12,7000
3.469
0,00%
12,6900
ACX
2,70%
-1,93%
0,17%
37,24%
53,42%
161,92%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
3.951.450
12,8500
12,8400
-0,08%
249.335.371
3.164.065.858
ACS
95,6000
-0,83%
28.273
11:03:10
206
0,05%
95,6500
548
-0,05%
95,5500
ACS
13,22%
-0,57%
12,46%
103,80%
293,94%
653,62%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.702.899
96,4000
96,5000
0,10%
271.664.594
25.971.135.186
AENA
26,8600
1,09%
195.049
11:03:16
98
0,00%
26,8600
98
-0,04%
26,8500
AENA
12,76%
3,94%
13,55%
30,46%
90,98%
0,00%
4 RESIS.
12 COMPRA
26,8900
1,20%
26,5600
-0,04%
5.239.016
26,5700
26,6100
0,15%
1.500.000.000
40.290.000.000
Amadeus
53,7800
-0,59%
362.336
11:03:15
75
0,00%
53,7800
176
-0,04%
53,7600
AMS
-13,69%
-4,43%
-13,21%
-22,74%
-8,37%
68,39%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
19.486.430
54,1000
53,6000
-0,92%
450.499.205
24.227.847.245
ArcelorMittal
48,1700
-1,09%
60.693
11:03:17
45
0,08%
48,2100
500
0,00%
48,1700
MTS
23,29%
4,13%
20,94%
105,57%
76,73%
408,14%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.923.582
48,7000
48,4400
-0,53%
775.000.000
37.331.750.000
Banco Sabadell
3,4020
0,06%
3.225.643
11:03:15
3.738
0,00%
3,4020
6.242
-0,06%
3,4000
SAB
1,10%
3,21%
-1,22%
67,26%
265,31%
251,76%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
10.973.637
3,4000
3,3990
-0,03%
5.023.677.732
17.090.551.644
Banco Santander
10,6920
-3,55%
20.315.040
11:03:16
3.772
0,00%
10,6920
1.012
-0,02%
10,6900
SAN
6,18%
-0,82%
4,37%
127,71%
242,55%
357,26%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
217.208.408
11,0860
10,6200
-4,20%
14.689.319.502
157.058.204.115
Bankinter
14,8950
1,22%
196.309
11:03:15
112
0,03%
14,9000
2.574
-0,03%
14,8900
BKT
5,23%
1,98%
2,93%
91,85%
180,50%
407,71%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
2.924.023
14,7150
14,7500
0,24%
898.866.154
13.388.611.364
BBVA
21,9500
-0,36%
1.767.147
11:03:16
1.457
0,00%
21,9500
2.019
-0,05%
21,9400
BBVA
9,48%
1,53%
7,75%
116,36%
285,60%
585,12%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
38.788.877
22,0300
22,0300
0,00%
5.708.968.700
125.311.862.965
Caixabank
11,5050
0,92%
924.911
11:03:11
523
0,00%
11,5050
7.982
-0,04%
11,5000
CABK
10,15%
6,04%
8,24%
111,28%
277,09%
683,17%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
10.641.101
11,4000
11,4500
0,44%
7.024.520.689
80.817.110.527
Cellnex Telecom
27,6400
6,27%
824.711
11:03:15
998
0,07%
27,6600
740
-0,04%
27,6300
CLNX
2,16%
9,74%
2,09%
-13,55%
-23,08%
94,82%
3 RESIS.
8 COMPRA
27,6600
6,34%
26,1000
0,35%
22.795.012
26,0100
26,1500
0,54%
682.410.971
18.861.839.238
Acciona Energia
21,6800
0,65%
16.740
11:03:17
1.097
0,09%
21,7000
1.007
-0,18%
21,6400
ANE
-3,21%
-0,28%
-6,48%
26,57%
-36,71%
0,00%
1 RESIS.
4 COMPRA
21,6800
0,65%
21,4600
-0,37%
362.923
21,5400
21,5200
-0,09%
324.761.830
7.040.836.474
Enagas
14,1850
1,25%
313.117
11:03:18
4.365
0,04%
14,1900
1.483
0,00%
14,1850
ENG
7,87%
3,32%
6,10%
24,62%
12,79%
15,42%
2 RESIS.
12 COMPRA
14,1850
1,25%
14,0250
0,11%
4.441.565
14,0100
14,0400
0,21%
261.990.074
3.716.329.200
Endesa
31,3400
0,29%
219.389
11:03:18
158
0,03%
31,3500
293
-0,03%
31,3300
ELE
3,96%
0,94%
2,09%
52,05%
109,20%
242,49%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
6.875.651
31,2500
31,2200
-0,10%
1.058.752.117
33.181.291.347
Ferrovial
58,2400
0,17%
24.804
11:03:10
495
0,03%
58,2600
605
-0,03%
58,2200
FER
5,24%
1,04%
5,24%
46,40%
124,59%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
1.444.585
58,1400
58,0800
-0,10%
733.755.372
42.733.912.865
Fluidra
25,0200
-0,79%
39.977
11:03:00
945
0,08%
25,0400
977
-0,08%
25,0000
FDR
8,03%
-2,26%
6,55%
7,78%
52,74%
887,93%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.000.225
25,2200
25,3200
0,40%
192.129.070
4.807.069.331
Grifols A
10,9300
0,00%
152.603
11:03:17
858
0,09%
10,9400
2.258
0,00%
10,9300
GRF
2,15%
0,41%
-2,28%
35,84%
-18,88%
-36,11%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
1.667.951
10,9300
10,9800
0,46%
426.129.798
4.657.598.692
Iberdrola
19,1800
0,97%
815.593
11:03:05
1.946
0,00%
19,1800
3.387
-0,05%
19,1700
IBE
5,28%
2,11%
4,19%
46,66%
102,92%
335,03%
2 RESIS.
12 COMPRA
19,1800
0,97%
18,9650
-0,16%
15.643.074
18,9950
19,0600
0,34%
6.757.845.603
129.615.478.666
Inditex
55,9000
2,08%
192.100
11:03:15
659
0,00%
55,9000
303
-0,04%
55,8800
ITX
-0,78%
2,87%
-0,64%
12,01%
113,11%
152,56%
1 RESIS.
12 COMPRA
55,9000
2,08%
54,7600
0,00%
10.738.390
54,7600
54,7600
0,00%
3.116.652.000
174.220.846.800
Indra
48,1200
-3,02%
787.187
11:03:15
240
0,00%
48,1200
1.566
-0,08%
48,0800
IDR
-0,87%
-12,18%
-3,15%
171,73%
336,61%
505,56%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
37.879.438
49,6200
49,5000
-0,24%
176.654.402
8.500.609.824
Inmob Colonial
5,3550
2,29%
480.239
11:03:02
17.863
0,09%
5,3600
11.625
-0,09%
5,3500
COL
-2,01%
3,38%
0,56%
4,61%
-11,78%
9,21%
4 RESIS.
6 COMPRA
5,3650
2,48%
5,2400
0,10%
2.571.680
5,2350
5,2650
0,57%
627.344.687
3.359.430.799
IAG
5,0360
0,40%
2.684.399
11:03:17
3.169
0,04%
5,0380
6.798
-0,04%
5,0340
IAG
6,04%
5,43%
4,65%
26,37%
173,36%
46,26%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
13.518.633
5,0160
5,0180
0,04%
4.727.201.147
23.806.184.976
Labor Farmac Rovi
72,4500
-0,55%
12.345
11:03:04
229
0,00%
72,4500
130
-0,14%
72,3500
ROVI
14,09%
-2,16%
14,29%
13,29%
93,56%
481,57%
Sin Inciden.
6 COMPRA
72,7500
-0,14%
71,9500
-1,24%
894.395
72,8500
72,6000
-0,34%
51.235.762
3.712.030.957
Logista
31,6000
0,70%
56.277
11:03:17
1.041
0,00%
31,6000
270
-0,06%
31,5800
LOG
4,91%
2,33%
5,05%
16,30%
52,96%
205,04%
3 RESIS.
12 COMPRA
31,6200
0,76%
31,3600
-0,06%
1.778.353
31,3800
31,4400
0,19%
132.750.000
4.194.900.000
Mapfre
3,9480
0,77%
309.162
11:03:13
5.133
0,10%
3,9520
3.353
0,00%
3,9480
MAP
-7,80%
2,07%
-7,24%
55,64%
154,82%
302,90%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.220.572
3,9180
3,9200
0,05%
3.079.553.273
12.158.076.322
Merlin Prop
12,8300
-0,54%
108.258
11:03:04
1.862
0,08%
12,8400
3.700
-0,08%
12,8200
MRL
3,22%
2,56%
4,14%
19,72%
57,16%
65,78%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.388.950
12,9000
12,9000
0,00%
563.724.899
7.232.590.454
Naturgy
26,8000
1,13%
88.972
11:03:17
3.727
0,07%
26,8200
2.210
0,00%
26,8000
NTGY
3,40%
2,37%
3,88%
20,07%
21,93%
173,42%
3 RESIS.
12 COMPRA
26,8000
1,13%
26,4400
-0,23%
2.384.450
26,5000
26,4600
-0,15%
969.613.801
25.985.649.867
Puig Brands
16,9900
1,25%
118.463
11:03:17
45.655
0,06%
17,0000
53
-0,06%
16,9800
PUIG
14,26%
1,86%
14,69%
-8,49%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,9900
1,25%
16,7200
-0,36%
2.012.686
16,7800
16,8000
0,12%
174.819.678
2.970.186.329
Red Electrica
14,8600
1,50%
138.669
11:03:10
734
0,00%
14,8600
3.177
-0,07%
14,8500
REE
-0,74%
3,34%
-1,39%
-4,42%
7,96%
36,29%
3 RESIS.
nEUTRAL
14,8600
1,50%
14,6200
-0,14%
2.060.621
14,6400
14,6500
0,07%
541.080.000
8.040.448.800
REPSOL
16,7000
1,80%
1.422.203
11:03:10
137
0,00%
16,7000
4.071
-0,03%
16,6950
REP
8,14%
5,28%
4,57%
57,87%
41,04%
261,08%
2 RESIS.
12 COMPRA
16,7000
1,80%
16,4600
0,34%
23.750.790
16,4050
16,5000
0,58%
1.105.374.336
18.459.751.411
Sacyr
4,0660
0,59%
324.084
11:03:11
819
0,05%
4,0680
4.625
-0,05%
4,0640
SCYR
6,47%
1,80%
4,95%
32,60%
62,86%
334,64%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
1.317.726
4,0420
4,0600
0,45%
796.857.798
3.240.023.807
Solaria Energia
18,1150
-0,30%
231.588
11:03:16
297
0,08%
18,1300
207
-0,03%
18,1100
SLR
-0,19%
-2,43%
-0,66%
145,49%
-2,69%
3.248,15%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.195.217
18,1700
18,1500
-0,11%
124.950.876
2.263.485.119
Telefonica
3,6320
4,79%
7.298.853
11:03:15
15.975
0,03%
3,6330
4.813
0,00%
3,6320
TEF
3,98%
8,01%
3,85%
-1,69%
30,63%
-24,04%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
26.509.434
3,4660
3,4750
0,26%
5.670.161.554
20.594.026.764
UNICAJA
2,8320
0,14%
2.820.467
11:03:16
2.324
0,00%
2,8320
858
-0,07%
2,8300
UNI
1,94%
-2,21%
0,00%
120,84%
209,75%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
7.987.563
2,8280
2,8220
-0,21%
2.571.434.468
7.282.302.413
