Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
OFF:
8 Min
Ya hicieron el agosto metiendo papelitos desde 1,21
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.286,5
-0,77%
35.917.025
11:29:10
0
-
0,0000
0
-
0,0000
INDI
23,21%
0,29%
2,19%
29,22%
75,30%
27,88%
1 SOPOR.
10 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,9000
-0,77%
12.382
11:28:42
234
0,12%
167,1000
259
0,00%
166,9000
ANA
58,75%
-1,53%
12,87%
44,32%
-7,40%
217,40%
Sin Inciden.
6 COMPRA
167,4000
-0,48%
166,3000
-1,13%
2.066.556
168,2000
167,0000
-0,71%
54.856.653
9.155.575.386
Acerinox
10,0800
-0,49%
121.877
11:28:59
2.484
0,00%
10,0800
2.745
-0,10%
10,0700
ACX
13,25%
-1,75%
-4,08%
10,55%
27,55%
51,60%
1 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.228.520
10,1300
10,0600
-0,69%
249.335.371
2.513.300.540
ACS
60,1000
-0,50%
43.258
11:29:08
517
0,00%
60,1000
182
-0,08%
60,0500
ACS
28,63%
-1,88%
4,54%
50,77%
199,11%
238,44%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.599.806
60,4000
60,2000
-0,33%
271.664.594
16.327.042.099
AENA
23,5700
-0,11%
98.104
11:29:09
626
0,04%
23,5800
594
-0,02%
23,5650
AENA
19,40%
0,00%
4,15%
34,78%
91,87%
0,00%
1 SOPOR.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.312.311
23,5950
23,5000
-0,40%
1.500.000.000
35.355.000.000
Amadeus
69,8000
-0,88%
65.786
11:29:09
198
0,00%
69,8000
276
-0,09%
69,7400
AMS
3,11%
-3,49%
-2,38%
15,74%
27,95%
98,27%
2 SOPOR.
-8 VENTA
70,4800
0,09%
69,5400
-1,25%
4.591.863
70,4200
70,0200
-0,57%
450.499.205
31.444.844.509
ArcelorMittal
27,2400
-0,95%
36.257
11:29:09
496
0,04%
27,2500
112
-0,07%
27,2200
MTS
22,67%
-5,82%
1,27%
31,92%
18,63%
15,53%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
987.641
27,5000
27,4500
-0,18%
852.809.772
23.230.538.189
Banco Sabadell
3,2050
-1,11%
3.202.048
11:29:10
492
0,00%
3,2050
6.350
-0,03%
3,2040
SAB
79,11%
8,49%
18,61%
79,43%
513,94%
133,62%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
10.262.564
3,2410
3,2080
-1,02%
5.288.229.262
16.948.774.785
Banco Santander
7,3960
-1,86%
10.368.699
11:29:10
2.111
0,00%
7,3960
102
-0,03%
7,3940
SAN
68,50%
-2,02%
5,65%
73,36%
243,96%
77,95%
2 SOPOR.
4 COMPRA
7,4710
-0,86%
7,3550
-2,40%
76.686.898
7,5360
7,4090
-1,69%
14.885.325.372
110.091.866.451
Bankinter
12,4100
-0,72%
150.793
11:29:09
2.718
0,24%
12,4400
865
0,16%
12,4300
BKT
66,68%
0,65%
12,45%
68,60%
216,88%
261,02%
1 RESIS.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
1.871.341
12,5000
12,4450
-0,44%
898.866.154
11.154.928.971
BBVA
14,5300
-0,75%
1.595.205
11:29:09
2.463
0,03%
14,5350
2.195
-0,03%
14,5250
BBVA
59,78%
12,04%
11,53%
60,79%
302,60%
171,39%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
23.178.329
14,6400
14,5850
-0,38%
5.763.285.465
83.740.537.806
Caixabank
8,2160
-0,41%
931.812
11:29:09
2.628
0,00%
8,2160
3.780
-0,05%
8,2120
CABK
63,90%
3,93%
12,16%
64,12%
250,84%
241,60%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
7.655.767
8,2500
8,1800
-0,85%
7.085.565.456
58.215.005.786
Cellnex Telecom
31,4000
1,29%
238.623
11:29:10
655
0,10%
31,4300
494
0,00%
31,4000
CLNX
2,92%
-6,07%
-5,52%
-3,26%
-28,51%
126,68%
Sin Inciden.
-12 VENTA
31,4300
1,39%
30,6600
-1,10%
7.492.762
31,0000
31,2900
0,94%
706.475.375
22.183.326.775
Acciona Energia
23,3400
-1,02%
80.667
11:28:15
913
0,09%
23,3600
4.221
-0,09%
23,3200
ANE
34,13%
-4,58%
19,18%
22,86%
-41,46%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
1.882.768
23,5800
23,3800
-0,85%
324.761.830
7.579.941.112
Enagas
13,1650
0,38%
102.415
11:29:09
1.982
0,08%
13,1750
1.455
0,00%
13,1650
ENG
16,66%
-1,24%
-3,76%
2,53%
-8,10%
10,73%
1 SOPOR.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.348.293
13,1150
13,0800
-0,27%
261.990.074
3.449.099.324
Endesa
25,3000
-0,20%
118.083
11:29:09
853
0,04%
25,3100
2.188
-0,04%
25,2900
ELE
28,64%
-1,02%
-6,02%
49,08%
69,64%
151,51%
1 SOPOR.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
2.987.500
25,3500
25,1800
-0,67%
1.058.752.117
26.786.428.560
Ferrovial
44,6800
-0,49%
41.895
11:29:09
158
-0,02%
44,6700
12
-0,04%
44,6600
FER
10,69%
-2,38%
-1,41%
23,57%
78,25%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.871.869
44,9000
44,6000
-0,67%
733.755.372
32.784.190.021
Fluidra
22,1200
0,73%
99.030
11:29:09
40
0,09%
22,1400
774
0,00%
22,1200
FDR
-4,63%
-4,31%
4,62%
10,40%
36,14%
686,69%
4 SOPOR.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.190.544
21,9600
22,1200
0,73%
192.129.070
4.249.895.028
Grifols A
12,9500
-1,30%
886.194
11:28:50
489
0,04%
12,9550
913
-0,04%
12,9450
GRF
41,56%
6,02%
24,98%
39,12%
-9,04%
-29,91%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
11.476.212
13,1200
13,0000
-0,91%
426.129.798
5.518.380.884
Iberdrola
15,3200
-0,23%
1.052.410
11:29:09
2.631
0,03%
15,3250
760
0,00%
15,3200
IBE
20,13%
0,33%
-3,70%
31,00%
67,44%
246,40%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
16.122.921
15,3550
15,3300
-0,16%
6.240.000.000
95.596.800.000
Inditex
41,6500
-0,62%
311.990
11:29:10
920
0,02%
41,6600
838
-0,02%
41,6400
ITX
-14,62%
-3,23%
-5,73%
-4,15%
95,58%
73,54%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
12.994.384
41,9100
42,0000
0,21%
3.116.652.000
129.808.555.800
Indra
35,6200
-1,98%
187.990
11:29:09
329
0,06%
35,6400
2.118
0,00%
35,6200
IDR
109,97%
-5,90%
-2,49%
93,87%
318,16%
269,87%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,5600
-2,15%
6.696.204
36,3400
36,2000
-0,39%
176.654.402
6.292.429.799
Inmob Colonial
5,7400
-1,46%
325.133
11:29:12
7.727
0,17%
5,7500
8.986
0,00%
5,7400
COL
16,58%
-5,67%
-4,41%
12,44%
1,29%
2,87%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
1.866.263
5,8250
5,7900
-0,60%
627.344.687
3.600.958.503
IAG
4,2900
-2,59%
11.083.075
11:29:10
1.342
-0,02%
4,2890
10.000
-0,07%
4,2870
IAG
20,07%
-0,76%
8,30%
125,99%
214,93%
14,26%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2780
-2,86%
47.546.392
4,4040
4,4410
0,84%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
53,5000
-1,29%
27.811
11:28:40
762
0,00%
53,5000
104
-0,09%
53,4500
ROVI
-13,56%
-6,47%
-0,71%
-38,92%
11,40%
335,58%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.487.889
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,7000
-0,22%
29.172
11:29:12
2.926
0,07%
27,7200
1.530
0,00%
27,7000
LOG
0,04%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6000
-0,58%
808.064
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5080
-1,79%
363.134
11:29:06
8.141
0,06%
3,5100
9.164
-0,06%
3,5060
MAP
47,42%
1,27%
1,50%
65,99%
173,09%
129,22%
Sin Inciden.
12 COMPRA
3,5380
-0,95%
3,4980
-2,07%
1.273.874
3,5720
3,5180
-1,51%
3.079.553.273
10.803.072.882
Merlin Prop
12,1400
-0,33%
114.493
11:29:01
3.070
0,08%
12,1500
1.779
0,00%
12,1400
MRL
22,10%
2,11%
8,89%
19,52%
41,21%
64,74%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.389.945
12,1800
12,0100
-1,40%
563.724.899
6.843.620.274
Naturgy
27,4400
-0,15%
73.076
11:29:09
969
0,07%
27,4600
960
0,00%
27,4400
NTGY
22,90%
2,45%
3,90%
32,42%
12,27%
137,86%
3 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.005.205
27,4800
27,3600
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,1300
-1,35%
135.906
11:29:10
463
0,06%
16,1400
170
0,00%
16,1300
PUIG
-9,56%
-1,22%
-3,70%
-37,44%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.192.164
16,3500
16,2600
-0,55%
174.819.678
2.819.841.406
Red Electrica
16,6400
-1,83%
289.084
11:29:08
2.891
0,12%
16,6600
2.044
0,00%
16,6400
REE
5,54%
-4,26%
-5,20%
6,38%
2,54%
56,46%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6200
-1,95%
4.810.358
16,9500
16,6800
-1,59%
541.080.000
9.003.571.200
REPSOL
13,2500
-0,23%
440.599
11:29:08
1.968
0,08%
13,2600
89
0,04%
13,2550
REP
22,77%
-1,56%
10,91%
8,98%
32,63%
64,51%
1 SOPOR.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
5.837.937
13,2800
13,2650
-0,11%
1.157.396.053
15.335.497.702
Sacyr
3,5460
-1,23%
704.149
11:29:07
8.671
0,23%
3,5540
3.484
0,11%
3,5500
SCYR
15,82%
-2,26%
2,19%
15,77%
77,15%
60,36%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5420
-1,34%
2.496.912
3,5900
3,5940
0,11%
796.857.798
2.825.657.752
Solaria Energia
11,3000
0,27%
321.098
11:28:30
1.394
0,13%
11,3150
2.189
0,04%
11,3050
SLR
44,59%
5,18%
14,48%
2,27%
-49,89%
1.104,28%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
3.628.407
11,2700
11,2650
-0,04%
124.950.876
1.411.944.899
Telefonica
4,5200
-0,09%
957.002
11:29:11
4.319
0,04%
4,5220
4.974
-0,02%
4,5190
TEF
18,57%
-2,16%
1,44%
15,79%
30,19%
-39,42%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
4.325.649
4,5240
4,5040
-0,44%
5.670.161.554
25.629.130.224
UNICAJA
2,2500
-2,43%
1.300.706
11:29:09
15.280
-0,09%
2,2480
18.078
-0,18%
2,2460
UNI
84,87%
8,17%
12,16%
98,57%
220,38%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2440
-2,69%
2.926.589
2,3060
2,3020
-0,17%
2.571.434.468
5.785.727.553
