Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.976,4
-0,42%
14.087.764
10:00:45
0
-
0,0000
0
-
0,0000
INDI
20,54%
0,24%
-1,13%
24,82%
69,15%
23,17%
1 RESIS.
6 COMPRA
14.057,7
0,16%
13.963,2
-0,51%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,5000
0,60%
10.928
10:00:46
716
0,00%
151,5000
226
-0,13%
151,3000
ANA
39,37%
3,28%
12,32%
36,68%
-6,04%
205,01%
1 RESIS.
12 COMPRA
151,9000
0,86%
151,0000
0,27%
1.655.592
150,6000
151,4000
0,53%
54.856.653
8.310.782.930
Acerinox
10,5800
0,47%
64.072
10:00:38
1.099
0,09%
10,5900
2.310
0,00%
10,5800
ACX
15,56%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5600
0,28%
677.882
10,5300
10,6100
0,76%
249.335.371
2.637.968.225
ACS
57,3000
0,88%
23.531
10:00:43
588
0,00%
57,3000
2.444
-0,09%
57,2500
ACS
19,40%
2,41%
-4,10%
47,12%
191,72%
228,95%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
1.348.326
56,8000
57,2000
0,70%
271.664.594
15.566.381.236
AENA
22,7350
-0,13%
71.729
10:00:48
483
0,04%
22,7450
175
0,00%
22,7350
AENA
15,17%
-1,64%
-4,53%
20,96%
75,19%
0,00%
1 RESIS.
-2 VENTA
22,7350
-0,13%
22,5200
-1,08%
1.630.759
22,7650
22,7200
-0,20%
1.500.000.000
34.102.500.000
Amadeus
69,7000
0,29%
42.017
10:00:48
66
-0,03%
69,6800
406
-0,06%
69,6600
AMS
2,97%
-0,83%
-3,68%
11,05%
35,93%
115,87%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
2.928.585
69,5000
69,6600
0,23%
450.499.205
31.399.794.589
ArcelorMittal
26,8200
0,68%
20.159
10:00:46
163
0,00%
26,8200
957
-0,07%
26,8000
MTS
20,78%
0,34%
0,83%
22,30%
23,46%
-1,32%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,7800
0,53%
540.664
26,6400
26,8500
0,79%
852.809.772
22.872.358.085
Banco Sabadell
2,6790
-0,70%
2.332.893
10:00:48
15.740
0,00%
2,6790
16.673
-0,07%
2,6770
SAB
49,71%
-3,54%
-3,19%
61,21%
296,06%
76,36%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6710
-1,00%
6.249.820
2,6980
2,7000
0,07%
5.387.690.082
14.433.621.730
Banco Santander
6,9640
-1,53%
2.674.711
10:00:49
5.136
0,01%
6,9650
5.300
-0,03%
6,9620
SAN
58,65%
0,00%
-0,47%
63,67%
184,13%
55,33%
Sin Inciden.
10 COMPRA
7,0840
0,17%
6,9600
-1,58%
18.626.687
7,0720
7,0780
0,08%
14.885.325.372
103.661.405.891
Bankinter
11,0950
-0,63%
113.719
10:00:49
455
0,00%
11,0950
985
-0,05%
11,0900
BKT
46,99%
-0,14%
-4,03%
51,32%
128,53%
225,42%
1 RESIS.
6 COMPRA
11,2300
0,58%
11,0400
-1,12%
1.261.712
11,1650
11,2300
0,58%
898.866.154
9.972.919.979
BBVA
12,9350
-1,37%
661.174
10:00:49
4.428
0,04%
12,9400
4.214
-0,04%
12,9300
BBVA
42,24%
-1,30%
-2,90%
46,96%
262,21%
139,21%
Sin Inciden.
2 COMPRA
13,1750
0,46%
12,9150
-1,52%
8.552.286
13,1150
13,1750
0,46%
5.763.285.465
74.548.097.490
Caixabank
7,3480
-0,94%
621.205
10:00:46
2.105
0,03%
7,3500
684
0,00%
7,3480
CABK
46,58%
0,58%
-1,79%
57,12%
169,20%
187,30%
Sin Inciden.
4 COMPRA
7,4360
0,24%
7,3360
-1,11%
4.564.614
7,4180
7,4360
0,24%
7.085.565.456
52.064.734.971
Cellnex Telecom
33,3900
-0,48%
75.685
10:00:46
170
0,00%
33,3900
669
-0,06%
33,3700
CLNX
9,44%
1,46%
0,27%
6,07%
-14,21%
142,90%
Sin Inciden.
10 COMPRA
33,5000
-0,15%
33,2400
-0,92%
2.527.122
33,5500
33,3400
-0,63%
706.475.375
23.589.212.771
Acciona Energia
19,1700
1,75%
57.497
10:00:41
6.445
0,16%
19,2000
285
0,00%
19,1700
ANE
10,17%
1,85%
10,20%
-2,52%
-41,95%
0,00%
3 RESIS.
12 COMPRA
19,2000
1,91%
18,9800
0,74%
1.102.217
18,8400
19,0000
0,85%
324.761.830
6.225.684.281
Enagas
14,3100
0,10%
105.299
10:00:48
1.301
0,03%
14,3150
567
-0,03%
14,3050
ENG
21,48%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.506.829
14,2950
14,2950
0,00%
261.990.074
3.749.077.959
Endesa
27,7300
0,04%
108.312
10:00:46
186
0,00%
27,7300
740
-0,04%
27,7200
ELE
36,75%
3,51%
0,80%
52,86%
79,08%
204,36%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
3.003.492
27,7200
27,6400
-0,29%
1.058.752.117
29.359.196.204
Ferrovial
45,0000
1,42%
124.260
10:00:46
551
0,04%
45,0200
173
-0,02%
44,9900
FER
11,48%
1,69%
-2,28%
25,27%
91,56%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
5.591.700
44,3700
45,0000
1,42%
733.755.372
33.018.991.740
Fluidra
21,1200
0,76%
27.500
10:00:43
1.957
0,00%
21,1200
1.261
-0,19%
21,0800
FDR
-10,20%
-2,23%
0,00%
-0,25%
5,56%
686,23%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0400
0,38%
580.800
20,9600
21,2600
1,43%
192.129.070
4.057.765.958
Grifols A
10,0350
0,94%
286.806
9:59:30
600
0,05%
10,0400
1.763
-0,05%
10,0300
GRF
9,70%
-4,43%
7,89%
7,49%
-45,82%
-40,71%
Sin Inciden.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
2.878.098
9,9420
9,9700
0,28%
426.129.798
4.276.212.523
Iberdrola
16,6300
-0,45%
374.825
10:00:48
2.016
0,06%
16,6400
2.456
0,00%
16,6300
IBE
27,18%
2,12%
2,31%
40,99%
88,66%
278,30%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5800
-0,75%
6.233.340
16,7050
16,6550
-0,30%
6.440.561.000
107.106.529.430
Inditex
44,2000
-0,34%
140.159
10:00:48
55
0,00%
44,2000
38
-0,02%
44,1900
ITX
-9,39%
-1,56%
-6,08%
-3,32%
124,27%
87,12%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
6.195.028
44,3500
44,3000
-0,11%
3.116.652.000
137.756.018.400
Indra
33,2400
0,61%
132.435
10:00:46
2.517
0,06%
33,2600
935
-0,06%
33,2200
IDR
94,61%
-7,11%
-4,27%
65,55%
304,54%
265,78%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
4.402.139
33,0400
33,4200
1,15%
176.654.402
5.871.992.322
Inmob Colonial
5,9400
-0,42%
88.767
10:00:33
4.869
0,08%
5,9450
2.686
0,00%
5,9400
COL
20,64%
1,11%
6,36%
12,29%
2,73%
14,38%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9300
-0,59%
527.276
5,9650
5,9800
0,25%
627.344.687
3.726.427.441
IAG
3,9130
1,77%
3.453.638
10:00:48
2.478
0,03%
3,9140
1.442
-0,05%
3,9110
IAG
7,83%
6,27%
2,50%
94,86%
195,72%
5,88%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
13.514.085
3,8450
3,8700
0,65%
4.971.476.010
19.453.385.627
Labor Farmac Rovi
53,7000
-0,56%
8.586
10:00:41
225
0,09%
53,7500
476
-0,09%
53,6500
ROVI
-14,69%
-3,24%
4,07%
-34,88%
-4,12%
290,20%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,7000
-0,56%
461.068
54,0000
54,2000
0,37%
51.235.762
2.751.360.419
Logista
27,9400
-0,43%
36.859
10:00:46
924
0,00%
27,9400
194
-0,07%
27,9200
LOG
0,91%
-0,14%
-2,99%
9,38%
87,14%
187,24%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.029.840
28,0600
28,0600
0,00%
132.750.000
3.709.035.000
Mapfre
3,4000
-0,41%
267.698
10:00:41
7.503
0,12%
3,4040
7.082
0,00%
3,4000
MAP
42,88%
3,35%
0,36%
63,67%
148,94%
102,68%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
910.173
3,4140
3,4180
0,12%
3.079.553.273
10.470.481.128
Merlin Prop
11,0400
0,27%
24.757
10:00:40
1.652
0,00%
11,0400
2.284
-0,09%
11,0300
MRL
11,04%
2,13%
4,74%
7,75%
38,11%
49,66%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
273.317
11,0100
11,0800
0,64%
563.724.899
6.223.522.885
Naturgy
27,2800
-0,29%
40.001
10:00:46
368
0,07%
27,3000
230
0,00%
27,2800
NTGY
19,52%
2,18%
3,11%
36,58%
15,87%
119,27%
Sin Inciden.
10 COMPRA
27,3800
0,07%
27,1600
-0,73%
1.091.227
27,3600
27,3600
0,00%
969.613.801
26.451.064.491
Puig Brands
16,6800
-0,42%
29.866
10:00:45
210
-0,12%
16,6600
46
-0,18%
16,6500
PUIG
-6,48%
-1,01%
2,27%
-36,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6500
-0,60%
498.165
16,7500
16,8300
0,48%
174.819.678
2.915.992.229
Red Electrica
18,5400
0,27%
64.041
10:00:47
1.822
0,00%
18,5400
2.894
-0,05%
18,5300
REE
13,72%
2,38%
-0,22%
13,14%
19,97%
69,27%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.187.320
18,4900
18,4300
-0,32%
541.080.000
10.031.623.200
REPSOL
12,5200
0,00%
463.733
10:00:45
5.592
0,04%
12,5250
5.894
-0,04%
12,5150
REP
11,50%
-0,71%
8,87%
-8,92%
8,72%
38,26%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
5.805.937
12,5200
12,4850
-0,28%
1.157.396.053
14.490.598.584
Sacyr
3,4600
0,46%
228.256
10:00:45
7.921
0,06%
3,4620
8.527
-0,06%
3,4580
SCYR
11,54%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4520
0,23%
789.766
3,4440
3,4720
0,81%
796.857.798
2.757.127.981
Solaria Energia
10,1300
0,75%
218.085
10:00:32
1.818
0,05%
10,1350
1.756
-0,05%
10,1250
SLR
29,62%
9,98%
54,94%
-17,44%
-51,88%
925,89%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.209.201
10,0550
10,1300
0,75%
124.950.876
1.265.752.374
Telefonica
4,5560
-0,44%
380.571
10:00:46
6.061
0,00%
4,5560
3.844
-0,04%
4,5540
TEF
19,51%
0,09%
2,02%
18,49%
20,57%
-36,80%
Sin Inciden.
8 COMPRA
4,5770
0,02%
4,5400
-0,79%
1.733.881
4,5760
4,5670
-0,20%
5.670.161.554
25.833.256.040
UNICAJA
1,9200
-0,98%
713.875
10:00:46
15.059
0,05%
1,9210
14
0,00%
1,9200
UNI
57,75%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9140
-1,29%
1.370.640
1,9390
1,9470
0,41%
2.571.434.468
4.937.154.179
