Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.935,5
-0,71%
17.302.878
10:25:46
0
-
0,0000
0
-
0,0000
INDI
20,19%
0,06%
-1,31%
24,59%
68,84%
22,94%
1 RESIS.
4 COMPRA
14.057,7
0,16%
13.935,5
-0,71%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,3000
0,46%
14.974
10:25:47
305
0,00%
151,3000
196
-0,13%
151,1000
ANA
39,19%
2,87%
11,88%
36,14%
-6,42%
203,80%
1 RESIS.
12 COMPRA
151,9000
0,86%
151,0000
0,27%
2.265.566
150,6000
151,4000
0,53%
54.856.653
8.299.811.599
Acerinox
10,5200
-0,09%
70.310
10:25:26
2.901
0,10%
10,5300
2.621
-0,10%
10,5100
ACX
14,90%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
739.661
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,0500
0,44%
32.999
10:25:47
1.584
0,09%
57,1000
809
-0,09%
57,0000
ACS
18,88%
2,06%
-4,44%
46,60%
190,70%
227,80%
3 RESIS.
10 COMPRA
57,4000
1,06%
57,0000
0,35%
1.882.593
56,8000
57,2000
0,70%
271.664.594
15.498.465.088
AENA
22,7150
-0,22%
83.533
10:25:47
180
-0,02%
22,7100
615
-0,09%
22,6950
AENA
15,07%
-1,92%
-4,81%
20,61%
74,69%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
1.897.452
22,7650
22,7200
-0,20%
1.500.000.000
34.072.500.000
Amadeus
69,5800
0,12%
46.546
10:25:47
570
0,06%
69,6200
346
0,00%
69,5800
AMS
2,79%
-1,05%
-3,90%
10,79%
35,61%
115,38%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
3.238.671
69,5000
69,6600
0,23%
450.499.205
31.345.734.684
ArcelorMittal
26,6200
-0,08%
26.793
10:25:33
100
-0,08%
26,6000
356
-0,15%
26,5800
MTS
19,88%
0,04%
0,53%
21,93%
23,09%
-1,62%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,6200
-0,08%
713.230
26,6400
26,8500
0,79%
852.809.772
22.701.796.131
Banco Sabadell
2,6680
-1,11%
2.793.504
10:25:47
11.581
0,04%
2,6690
5.375
0,00%
2,6680
SAB
49,10%
-3,68%
-3,33%
60,97%
295,46%
76,10%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6650
-1,22%
7.453.069
2,6980
2,7000
0,07%
5.387.690.082
14.374.357.139
Banco Santander
6,9350
-1,94%
3.532.266
10:25:47
6.868
0,01%
6,9360
4.810
-0,03%
6,9330
SAN
57,99%
0,09%
-0,39%
63,82%
184,37%
55,46%
Sin Inciden.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
24.496.265
7,0720
7,0780
0,08%
14.885.325.372
103.229.731.455
Bankinter
11,0700
-0,85%
132.306
10:25:47
2.275
-0,05%
11,0650
2.799
-0,14%
11,0550
BKT
46,66%
-0,45%
-4,33%
50,84%
127,80%
224,39%
1 RESIS.
2 COMPRA
11,2300
0,58%
11,0400
-1,12%
1.464.627
11,1650
11,2300
0,58%
898.866.154
9.950.448.325
BBVA
12,8750
-1,83%
904.560
10:25:47
5.689
0,04%
12,8800
995
0,00%
12,8750
BBVA
41,58%
-1,61%
-3,20%
46,50%
261,09%
138,47%
Sin Inciden.
-2 VENTA
13,1750
0,46%
12,8350
-2,13%
11.646.210
13,1150
13,1750
0,46%
5.763.285.465
74.202.300.362
Caixabank
7,3220
-1,29%
748.641
10:25:47
4.273
0,03%
7,3240
9.330
-0,03%
7,3200
CABK
46,06%
0,00%
-2,35%
56,22%
167,66%
185,66%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,3220
-1,29%
5.481.549
7,4180
7,4360
0,24%
7.085.565.456
51.880.510.269
Cellnex Telecom
33,3100
-0,72%
81.957
10:25:47
431
-0,03%
33,3000
1.304
-0,09%
33,2800
CLNX
9,18%
0,91%
-0,27%
5,50%
-14,67%
141,59%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,2400
-0,92%
2.729.988
33,5500
33,3400
-0,63%
706.475.375
23.532.694.741
Acciona Energia
19,2000
1,91%
72.583
10:25:27
770
0,05%
19,2100
211
-0,05%
19,1900
ANE
10,34%
1,54%
9,86%
-2,83%
-42,13%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.393.594
18,8400
19,0000
0,85%
324.761.830
6.235.427.136
Enagas
14,2850
-0,07%
124.224
10:25:37
1.017
0,04%
14,2900
206
-0,04%
14,2800
ENG
21,26%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.774.540
14,2950
14,2950
0,00%
261.990.074
3.742.528.207
Endesa
27,6600
-0,22%
139.113
10:25:47
1.242
0,00%
27,6600
698
-0,04%
27,6500
ELE
36,41%
3,14%
0,44%
52,31%
78,43%
203,26%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
3.847.866
27,7200
27,6400
-0,29%
1.058.752.117
29.285.083.556
Ferrovial
45,0300
1,49%
129.928
10:25:43
1.081
0,02%
45,0400
112
-0,02%
45,0200
FER
11,56%
1,65%
-2,32%
25,21%
91,47%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
5.850.658
44,3700
45,0000
1,42%
733.755.372
33.041.004.401
Fluidra
21,0400
0,38%
33.045
10:25:27
3.807
0,00%
21,0400
2.407
-0,19%
21,0000
FDR
-10,54%
-2,41%
-0,19%
-0,44%
5,36%
684,74%
1 RESIS.
-8 VENTA
21,2600
1,43%
21,0400
0,38%
695.267
20,9600
21,2600
1,43%
192.129.070
4.042.395.633
Grifols A
10,0350
0,94%
308.180
10:25:47
75
-0,05%
10,0300
3.722
-0,10%
10,0250
GRF
9,70%
-4,71%
7,57%
7,17%
-45,98%
-40,88%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.092.586
9,9420
9,9700
0,28%
426.129.798
4.276.212.523
Iberdrola
16,5750
-0,78%
433.684
10:25:46
3.664
0,03%
16,5800
6.280
-0,03%
16,5700
IBE
26,76%
1,85%
2,04%
40,61%
88,15%
277,27%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5700
-0,81%
7.188.312
16,7050
16,6550
-0,30%
6.440.561.000
106.752.298.575
Inditex
44,1500
-0,45%
151.696
10:25:47
140
0,00%
44,1500
29
-0,02%
44,1400
ITX
-9,49%
-1,67%
-6,18%
-3,43%
124,01%
86,91%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
6.697.378
44,3500
44,3000
-0,11%
3.116.652.000
137.600.185.800
Indra
33,1000
0,18%
156.246
10:25:46
1.711
0,06%
33,1200
451
-0,06%
33,0800
IDR
93,79%
-7,11%
-4,27%
65,55%
304,54%
265,78%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.171.743
33,0400
33,4200
1,15%
176.654.402
5.847.260.706
Inmob Colonial
5,9400
-0,42%
101.538
10:25:46
4.191
0,00%
5,9400
2.500
-0,08%
5,9350
COL
20,64%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,9300
-0,59%
603.136
5,9650
5,9800
0,25%
627.344.687
3.726.427.441
IAG
3,8890
1,14%
3.935.965
10:25:47
1.371
0,08%
3,8920
1.442
0,03%
3,8900
IAG
7,16%
5,67%
1,92%
93,76%
194,06%
5,28%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
15.306.968
3,8450
3,8700
0,65%
4.971.476.010
19.334.070.203
Labor Farmac Rovi
53,6500
-0,65%
8.757
10:25:36
437
0,09%
53,7000
365
-0,09%
53,6000
ROVI
-14,77%
-3,42%
3,88%
-35,00%
-4,30%
289,48%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,6500
-0,65%
469.813
54,0000
54,2000
0,37%
51.235.762
2.748.798.631
Logista
27,8800
-0,64%
42.867
10:25:47
1.019
0,00%
27,8800
1.289
-0,07%
27,8600
LOG
0,69%
-0,07%
-2,92%
9,46%
87,27%
187,44%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.195.132
28,0600
28,0600
0,00%
132.750.000
3.701.070.000
Mapfre
3,3880
-0,76%
282.175
10:25:47
1.649
-0,06%
3,3860
2.264
-0,12%
3,3840
MAP
42,38%
3,05%
0,07%
63,18%
148,20%
102,08%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
956.009
3,4140
3,4180
0,12%
3.079.553.273
10.433.526.489
Merlin Prop
11,0500
0,36%
38.805
10:25:45
2.766
0,00%
11,0500
6.216
-0,18%
11,0300
MRL
11,14%
1,66%
4,27%
7,26%
37,48%
48,98%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
428.795
11,0100
11,0800
0,64%
563.724.899
6.229.160.134
Naturgy
27,1800
-0,66%
68.539
10:25:32
1.107
0,00%
27,1800
9.945
-0,15%
27,1400
NTGY
19,08%
2,18%
3,11%
36,58%
15,87%
119,27%
Sin Inciden.
10 COMPRA
27,3800
0,07%
27,1400
-0,80%
1.862.890
27,3600
27,3600
0,00%
969.613.801
26.354.103.111
Puig Brands
16,6500
-0,60%
36.499
10:25:02
1.056
0,12%
16,6700
408
0,00%
16,6500
PUIG
-6,64%
-0,89%
2,39%
-36,75%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,8300
0,48%
16,6500
-0,60%
607.708
16,7500
16,8300
0,48%
174.819.678
2.910.747.639
Red Electrica
18,5100
0,11%
85.533
10:25:47
779
0,05%
18,5200
1.381
0,00%
18,5100
REE
13,54%
2,15%
-0,43%
12,90%
19,71%
68,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.583.216
18,4900
18,4300
-0,32%
541.080.000
10.015.390.800
REPSOL
12,5000
-0,16%
586.916
10:25:41
2.000
0,00%
12,5000
4.521
-0,04%
12,4950
REP
11,32%
-0,63%
8,96%
-8,84%
8,81%
38,37%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
7.336.450
12,5200
12,4850
-0,28%
1.157.396.053
14.467.450.663
Sacyr
3,4540
0,29%
264.795
10:25:39
5.139
0,00%
3,4540
15.000
-0,06%
3,4520
SCYR
11,35%
-2,71%
-2,32%
7,03%
58,56%
32,76%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4520
0,23%
914.602
3,4440
3,4720
0,81%
796.857.798
2.752.346.834
Solaria Energia
10,1350
0,80%
245.789
10:25:13
752
0,10%
10,1450
501
0,00%
10,1350
SLR
29,69%
10,14%
55,17%
-17,32%
-51,81%
927,41%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.491.072
10,0550
10,1300
0,75%
124.950.876
1.266.377.128
Telefonica
4,5500
-0,57%
746.234
10:25:47
4.873
0,00%
4,5500
1.732
-0,04%
4,5480
TEF
19,35%
-0,13%
1,79%
18,23%
20,30%
-36,94%
Sin Inciden.
6 COMPRA
4,5770
0,02%
4,5400
-0,79%
3.395.365
4,5760
4,5670
-0,20%
5.670.161.554
25.799.235.071
UNICAJA
1,9150
-1,24%
837.606
10:25:47
9.487
0,00%
1,9150
5.940
-0,05%
1,9140
UNI
57,34%
1,38%
1,06%
63,14%
144,87%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9120
-1,39%
1.604.015
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
MODO PRO
