Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.917,0
-0,84%
21.207.063
10:58:30
0
-
0,0000
0
-
0,0000
INDI
20,03%
-0,03%
-1,39%
24,49%
68,70%
22,84%
1 RESIS.
4 COMPRA
14.057,7
0,16%
13.913,8
-0,86%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,8000
0,13%
20.931
10:58:25
144
0,00%
150,8000
67
-0,07%
150,7000
ANA
38,73%
2,80%
11,80%
36,05%
-6,48%
203,60%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,7000
0,07%
3.156.395
150,6000
151,4000
0,53%
54.856.653
8.272.383.272
Acerinox
10,5500
0,19%
84.560
10:58:14
2.540
0,09%
10,5600
565
0,00%
10,5500
ACX
15,23%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
892.108
10,5300
10,6100
0,76%
249.335.371
2.630.488.164
ACS
57,2000
0,70%
42.831
10:58:28
1.036
0,09%
57,2500
2.799
-0,09%
57,1500
ACS
19,19%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
2.449.933
56,8000
57,2000
0,70%
271.664.594
15.539.214.777
AENA
22,6600
-0,46%
100.401
10:58:24
641
0,02%
22,6650
1.100
-0,04%
22,6500
AENA
14,79%
-2,18%
-5,06%
20,29%
74,23%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.275.087
22,7650
22,7200
-0,20%
1.500.000.000
33.990.000.000
Amadeus
69,5000
0,00%
56.127
10:58:30
725
0,03%
69,5200
482
-0,03%
69,4800
AMS
2,67%
-1,17%
-4,01%
10,66%
35,46%
115,13%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
3.900.827
69,5000
69,6600
0,23%
450.499.205
31.309.694.748
ArcelorMittal
26,6400
0,00%
34.587
10:58:13
1.191
0,08%
26,6600
967
0,00%
26,6400
MTS
19,97%
0,30%
0,79%
22,26%
23,41%
-1,36%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
921.398
26,6400
26,8500
0,79%
852.809.772
22.718.852.326
Banco Sabadell
2,6710
-1,00%
3.355.169
10:58:31
4.162
0,04%
2,6720
16.315
0,00%
2,6710
SAB
49,27%
-3,36%
-3,01%
61,52%
296,80%
76,69%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
8.961.656
2,6980
2,7000
0,07%
5.387.690.082
14.390.520.209
Banco Santander
6,9520
-1,70%
4.517.966
10:58:32
777
0,01%
6,9530
2.190
0,00%
6,9520
SAN
58,38%
0,27%
-0,20%
64,12%
184,91%
55,75%
1 RESIS.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
31.408.900
7,0720
7,0780
0,08%
14.885.325.372
103.482.781.986
Bankinter
11,0450
-1,07%
153.709
10:58:21
4.280
0,05%
11,0500
2.881
-0,05%
11,0400
BKT
46,33%
-0,14%
-4,03%
51,32%
128,53%
225,42%
1 RESIS.
6 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.697.716
11,1650
11,2300
0,58%
898.866.154
9.927.976.671
BBVA
12,8550
-1,98%
1.130.897
10:58:13
5.065
0,08%
12,8650
1.447
0,04%
12,8600
BBVA
41,36%
-1,30%
-2,90%
46,96%
262,21%
139,21%
Sin Inciden.
2 COMPRA
13,1750
0,46%
12,8350
-2,13%
14.537.681
13,1150
13,1750
0,46%
5.763.285.465
74.087.034.653
Caixabank
7,2980
-1,62%
931.597
10:58:31
1.520
0,00%
7,2980
1.227
-0,03%
7,2960
CABK
45,58%
0,03%
-2,33%
56,27%
167,74%
185,74%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2940
-1,67%
6.798.795
7,4180
7,4360
0,24%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,2100
-1,01%
97.625
10:58:31
981
0,00%
33,2100
598
-0,09%
33,1800
CLNX
8,85%
0,52%
-0,66%
5,08%
-15,01%
140,64%
Sin Inciden.
-4 VENTA
33,5000
-0,15%
33,1400
-1,22%
3.242.126
33,5500
33,3400
-0,63%
706.475.375
23.462.047.204
Acciona Energia
19,1700
1,75%
78.758
10:58:25
626
0,10%
19,1900
430
0,00%
19,1700
ANE
10,17%
1,43%
9,74%
-2,93%
-42,19%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.509.791
18,8400
19,0000
0,85%
324.761.830
6.225.684.281
Enagas
14,2650
-0,21%
139.365
10:58:30
5.238
-0,04%
14,2600
10.575
-0,11%
14,2500
ENG
21,10%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.988.042
14,2950
14,2950
0,00%
261.990.074
3.737.288.406
Endesa
27,5700
-0,54%
167.624
10:58:30
905
0,00%
27,5700
287
-0,04%
27,5600
ELE
35,96%
2,65%
-0,04%
51,59%
77,59%
201,83%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,5600
-0,58%
4.621.394
27,7200
27,6400
-0,29%
1.058.752.117
29.189.795.866
Ferrovial
45,0800
1,60%
145.781
10:58:29
662
0,02%
45,0900
516
-0,04%
45,0600
FER
11,68%
1,72%
-2,26%
25,29%
91,60%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.571.807
44,3700
45,0000
1,42%
733.755.372
33.077.692.170
Fluidra
21,0200
0,29%
38.117
10:58:05
1.673
0,10%
21,0400
3.003
-0,10%
21,0000
FDR
-10,63%
-2,23%
0,00%
-0,25%
5,56%
686,23%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0000
0,19%
801.219
20,9600
21,2600
1,43%
192.129.070
4.038.553.051
Grifols A
10,0300
0,89%
350.639
10:58:30
1.083
0,00%
10,0300
2.516
-0,10%
10,0200
GRF
9,64%
-4,76%
7,51%
7,12%
-46,01%
-40,91%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.516.909
9,9420
9,9700
0,28%
426.129.798
4.274.081.874
Iberdrola
16,4950
-1,26%
578.738
10:58:30
3.269
0,03%
16,5000
4.435
-0,03%
16,4900
IBE
26,14%
1,32%
1,51%
39,89%
87,19%
275,34%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4950
-1,26%
9.546.283
16,7050
16,6550
-0,30%
6.440.561.000
106.237.053.695
Inditex
44,1200
-0,52%
182.984
10:58:30
1.138
0,02%
44,1300
613
-0,02%
44,1100
ITX
-9,56%
-1,89%
-6,39%
-3,65%
123,51%
86,48%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
8.073.254
44,3500
44,3000
-0,11%
3.116.652.000
137.506.686.240
Indra
33,1600
0,36%
169.051
10:58:31
1.275
0,00%
33,1600
1.545
-0,12%
33,1200
IDR
94,15%
-7,22%
-4,38%
65,36%
304,06%
265,34%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.605.731
33,0400
33,4200
1,15%
176.654.402
5.857.859.970
Inmob Colonial
5,9300
-0,59%
150.497
10:58:23
4.920
-0,08%
5,9250
2.127
-0,17%
5,9200
COL
20,44%
0,77%
6,00%
11,91%
2,39%
14,00%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9100
-0,92%
892.447
5,9650
5,9800
0,25%
627.344.687
3.720.153.994
IAG
3,8830
0,99%
4.532.478
10:58:32
3.440
0,08%
3,8860
9.560
0,00%
3,8830
IAG
7,00%
6,10%
2,34%
94,56%
195,27%
5,72%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
17.599.612
3,8450
3,8700
0,65%
4.971.476.010
19.304.241.347
Labor Farmac Rovi
53,5500
-0,83%
14.654
10:58:09
345
0,09%
53,6000
654
-0,09%
53,5000
ROVI
-14,93%
-3,15%
4,17%
-34,82%
-4,03%
290,57%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,5500
-0,83%
784.722
54,0000
54,2000
0,37%
51.235.762
2.743.675.055
Logista
27,8600
-0,71%
50.676
10:58:18
2.314
0,07%
27,8800
409
0,00%
27,8600
LOG
0,62%
-0,50%
-3,34%
8,99%
86,47%
186,21%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,8200
-0,86%
1.411.833
28,0600
28,0600
0,00%
132.750.000
3.698.415.000
Mapfre
3,3800
-1,00%
408.822
10:58:23
5.324
0,00%
3,3800
4.488
-0,06%
3,3780
MAP
42,04%
2,93%
-0,05%
62,99%
147,91%
101,84%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3800
-1,00%
1.381.818
3,4140
3,4180
0,12%
3.079.553.273
10.408.890.063
Merlin Prop
11,0200
0,09%
47.755
10:58:03
2.815
0,09%
11,0300
2.273
0,00%
11,0200
MRL
10,84%
1,76%
4,36%
7,36%
37,61%
49,11%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0000
-0,09%
526.260
11,0100
11,0800
0,64%
563.724.899
6.212.248.387
Naturgy
27,1200
-0,88%
121.810
10:57:29
1.664
0,07%
27,1400
2.292
-0,07%
27,1000
NTGY
18,82%
1,50%
2,43%
35,67%
15,10%
117,82%
1 SOPOR.
10 COMPRA
27,3800
0,07%
27,1200
-0,88%
3.303.487
27,3600
27,3600
0,00%
969.613.801
26.295.926.283
Puig Brands
16,6400
-0,66%
42.484
10:57:22
520
0,06%
16,6500
1.612
0,00%
16,6400
PUIG
-6,70%
-1,19%
2,09%
-36,94%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6400
-0,66%
706.934
16,7500
16,8300
0,48%
174.819.678
2.908.999.442
Red Electrica
18,4300
-0,32%
110.849
10:58:28
544
0,05%
18,4400
2.478
0,00%
18,4300
REE
13,05%
1,38%
-1,18%
12,04%
18,81%
67,63%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,4200
-0,38%
2.042.947
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,5100
-0,08%
792.193
10:58:31
144
0,00%
12,5100
2.974
-0,04%
12,5050
REP
11,41%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4750
-0,36%
9.910.334
12,5200
12,4850
-0,28%
1.157.396.053
14.479.024.623
Sacyr
3,4560
0,35%
331.020
10:58:23
8.157
0,00%
3,4560
9.693
-0,12%
3,4520
SCYR
11,42%
-2,71%
-2,32%
7,03%
58,56%
32,76%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4480
0,12%
1.144.005
3,4440
3,4720
0,81%
796.857.798
2.753.940.550
Solaria Energia
10,1400
0,85%
305.981
10:58:07
336
0,05%
10,1450
691
-0,10%
10,1300
SLR
29,75%
10,09%
55,09%
-17,36%
-51,83%
926,90%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
3.102.647
10,0550
10,1300
0,75%
124.950.876
1.267.001.883
Telefonica
4,5320
-0,96%
972.677
10:58:32
1.334
0,02%
4,5330
4.908
-0,02%
4,5310
TEF
18,88%
-0,62%
1,30%
17,66%
19,72%
-37,24%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5310
-0,98%
4.408.172
4,5760
4,5670
-0,20%
5.670.161.554
25.697.172.163
UNICAJA
1,9120
-1,39%
943.237
10:58:32
28.859
0,05%
1,9130
5.214
0,00%
1,9120
UNI
57,09%
1,70%
1,37%
63,65%
145,64%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
1.803.469
1,9390
1,9470
0,41%
2.571.434.468
4.916.582.703
MODO PRO
