Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.824,0
0,09%
30.420.238
13:43:40
0
-
0,0000
0
-
0,0000
INDI
19,22%
0,66%
-2,71%
25,43%
67,83%
21,66%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,2000
1,20%
28.546
13:43:03
369
0,07%
152,3000
208
-0,07%
152,1000
ANA
40,02%
4,48%
10,09%
39,95%
-5,80%
196,85%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.344.701
150,4000
151,0000
0,40%
54.856.653
8.349.182.587
Acerinox
10,7600
2,09%
348.833
13:43:28
2.549
0,09%
10,7700
923
0,00%
10,7600
ACX
17,53%
3,65%
1,32%
19,66%
37,37%
30,10%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.753.443
10,5400
10,6000
0,57%
249.335.371
2.682.848.592
ACS
57,9500
0,70%
112.198
13:43:01
1.617
0,09%
58,0000
706
-0,09%
57,9000
ACS
20,76%
5,46%
-4,21%
49,59%
195,03%
230,58%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.501.874
57,5500
57,7000
0,26%
271.664.594
15.742.963.222
AENA
22,5800
-0,20%
137.230
13:43:33
620
0,00%
22,5800
669
-0,04%
22,5700
AENA
14,39%
-0,79%
-5,69%
20,19%
73,81%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
3.098.653
22,6250
22,6000
-0,11%
1.500.000.000
33.870.000.000
Amadeus
68,3600
-0,47%
91.950
13:43:39
36
0,03%
68,3800
289
0,00%
68,3600
AMS
0,99%
0,29%
-7,17%
9,45%
33,47%
111,42%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
6.285.702
68,6800
68,6000
-0,12%
450.499.205
30.796.125.654
ArcelorMittal
26,9500
1,39%
40.204
13:43:37
1.451
0,07%
26,9700
83
0,00%
26,9500
MTS
21,37%
4,29%
-2,14%
28,08%
24,80%
1,64%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.083.498
26,5800
26,7300
0,56%
852.809.772
22.983.223.355
Banco Sabadell
2,6420
0,08%
5.635.111
13:43:39
14.229
0,04%
2,6430
19.099
-0,04%
2,6410
SAB
47,65%
-3,53%
-5,26%
63,29%
292,94%
75,13%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
14.887.963
2,6400
2,6400
0,00%
5.387.690.082
14.234.277.197
Banco Santander
6,8750
-0,41%
5.699.113
13:43:40
641
0,01%
6,8760
1.564
0,00%
6,8750
SAN
56,63%
1,28%
-2,49%
64,79%
181,88%
52,92%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
39.181.402
6,9030
6,9130
0,14%
14.885.325.372
102.336.611.933
Bankinter
10,9450
-0,68%
217.518
13:43:28
3.221
-0,09%
10,9350
2.710
-0,18%
10,9250
BKT
45,01%
-0,91%
-5,40%
51,54%
125,94%
218,13%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.380.735
11,0200
11,0400
0,18%
898.866.154
9.838.090.056
BBVA
12,7700
0,47%
1.436.275
13:43:41
6.245
0,08%
12,7800
3.062
0,00%
12,7700
BBVA
40,43%
-0,35%
-4,76%
49,04%
259,82%
136,11%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.341.232
12,7100
12,8000
0,71%
5.763.285.465
73.597.155.388
Caixabank
7,2740
-0,49%
1.215.927
13:43:36
5.471
0,03%
7,2760
3.698
0,00%
7,2740
CABK
45,11%
-0,08%
-3,47%
57,58%
166,86%
181,00%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2740
-0,49%
8.844.653
7,3100
7,3300
0,27%
7.085.565.456
51.540.403.127
Cellnex Telecom
33,2300
1,16%
117.076
13:43:20
103
0,00%
33,2300
957
-0,03%
33,2200
CLNX
8,92%
2,00%
-0,90%
7,24%
-14,67%
136,42%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.890.435
32,8500
33,3000
1,37%
706.475.375
23.476.176.711
Acciona Energia
19,5600
1,19%
92.948
13:43:01
605
0,10%
19,5800
1.222
-0,05%
19,5500
ANE
12,41%
4,72%
9,65%
1,98%
-41,08%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.818.063
19,3300
19,4100
0,41%
324.761.830
6.352.341.395
Enagas
14,2150
0,21%
269.544
13:43:39
1.209
0,04%
14,2200
2.678
-0,04%
14,2100
ENG
20,67%
-0,56%
-1,01%
11,71%
-7,22%
17,99%
Sin Inciden.
2 COMPRA
14,3100
0,88%
14,2100
0,18%
3.831.568
14,1850
14,2700
0,60%
261.990.074
3.724.188.902
Endesa
27,3900
0,55%
307.872
13:43:37
1.323
0,00%
27,3900
1.084
-0,04%
27,3800
ELE
35,07%
1,15%
-0,04%
51,47%
77,07%
191,13%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
8.432.614
27,2400
27,3500
0,40%
1.058.752.117
28.999.220.485
Ferrovial
44,8000
-0,04%
59.999
13:43:37
227
0,04%
44,8200
666
0,00%
44,8000
FER
10,99%
2,94%
-3,55%
24,60%
90,54%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.687.955
44,8200
44,7900
-0,07%
733.755.372
32.872.240.666
Fluidra
21,1600
0,76%
70.167
13:43:01
3.597
0,09%
21,1800
2.081
-0,09%
21,1400
FDR
-10,03%
2,61%
-0,56%
10,74%
6,26%
704,07%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.484.734
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2400
3,00%
839.230
13:43:37
3.428
0,00%
10,2400
5.838
-0,10%
10,2300
GRF
11,94%
1,49%
8,14%
12,83%
-44,71%
-39,73%
3 RESIS.
10 COMPRA
10,2400
3,00%
9,9720
0,30%
8.593.715
9,9420
9,9720
0,30%
426.129.798
4.363.569.132
Iberdrola
16,4350
0,55%
932.686
13:43:34
7.476
0,03%
16,4400
3.986
0,00%
16,4350
IBE
25,68%
1,32%
1,29%
40,09%
87,07%
274,22%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
15.328.694
16,3450
16,4250
0,49%
6.440.561.000
105.850.620.035
Inditex
43,3400
-0,57%
394.153
13:43:39
82
0,00%
43,3400
375
-0,02%
43,3300
ITX
-11,15%
-0,96%
-7,38%
-3,82%
120,26%
83,63%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
17.082.591
43,5900
43,5400
-0,11%
3.116.652.000
135.075.697.680
Indra
33,5000
2,38%
581.099
13:43:37
1.697
0,00%
33,5000
158
-0,06%
33,4800
IDR
96,14%
-1,70%
-6,05%
71,02%
308,44%
266,74%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
19.466.817
32,7200
32,5000
-0,67%
176.654.402
5.917.922.467
Inmob Colonial
5,9600
1,79%
189.554
13:43:33
680
0,08%
5,9650
8.338
0,00%
5,9600
COL
21,04%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9600
1,79%
5,8600
0,09%
1.129.742
5,8550
5,8650
0,17%
627.344.687
3.738.974.335
IAG
3,8690
1,10%
3.772.486
13:43:40
6.783
0,00%
3,8690
3.142
-0,03%
3,8680
IAG
6,61%
7,22%
-1,02%
103,75%
194,97%
5,93%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8670
1,05%
14.595.748
3,8270
3,8980
1,86%
4.971.476.010
19.234.640.683
Labor Farmac Rovi
54,5500
1,96%
23.600
13:43:32
500
0,09%
54,6000
345
-0,09%
54,5000
ROVI
-13,34%
-1,00%
4,60%
-35,28%
-2,60%
324,20%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.287.380
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6200
0,29%
56.548
13:43:31
764
0,07%
27,6400
1.311
0,00%
27,6200
LOG
-0,25%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.561.856
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,3960
-0,06%
557.854
13:43:33
14.482
0,12%
3,4000
9.601
0,00%
3,3960
MAP
42,71%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.894.472
3,3980
3,4120
0,41%
3.079.553.273
10.458.162.915
Merlin Prop
11,0500
1,56%
122.256
13:43:37
586
0,09%
11,0600
2.524
0,00%
11,0500
MRL
11,14%
1,28%
3,95%
11,72%
38,23%
47,14%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.350.929
10,8800
10,9000
0,18%
563.724.899
6.229.160.134
Naturgy
26,6200
0,00%
84.900
13:43:28
1.950
0,00%
26,6200
1.792
-0,08%
26,6000
NTGY
16,63%
-0,67%
1,53%
34,93%
13,48%
116,74%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.260.038
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0000
-1,17%
204.740
13:43:37
905
0,19%
16,0300
1.709
0,06%
16,0100
PUIG
-10,29%
-2,25%
-3,84%
-38,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.275.840
16,1900
16,2200
0,19%
174.819.678
2.797.114.848
Red Electrica
18,4700
0,82%
133.257
13:43:37
1.717
0,05%
18,4800
1.408
0,00%
18,4700
REE
13,29%
1,09%
0,00%
15,51%
19,65%
68,75%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.461.257
18,3200
18,3900
0,38%
541.080.000
9.993.747.600
REPSOL
12,4800
-0,08%
1.566.451
13:43:42
1.492
0,04%
12,4850
2.741
0,00%
12,4800
REP
11,14%
-2,69%
6,76%
-8,35%
8,33%
37,43%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
19.549.308
12,4900
12,5150
0,20%
1.157.396.053
14.444.302.741
Sacyr
3,4840
1,81%
695.499
13:43:36
512
0,06%
3,4860
6.829
0,00%
3,4840
SCYR
12,32%
0,52%
-2,30%
10,50%
60,03%
32,50%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.423.119
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
10,0700
-0,20%
907.962
13:43:23
420
0,10%
10,0800
1.300
0,00%
10,0700
SLR
28,85%
4,51%
49,63%
-15,90%
-52,26%
938,86%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,9080
-1,80%
9.143.177
10,0900
10,0900
0,00%
124.950.876
1.258.255.321
Telefonica
4,4720
-0,11%
2.187.465
13:43:30
5.423
0,02%
4,4730
5.819
-0,04%
4,4700
TEF
17,31%
-2,29%
-0,29%
19,13%
18,53%
-37,98%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.782.343
4,4770
4,4600
-0,38%
5.670.161.554
25.356.962.469
UNICAJA
1,9210
0,16%
1.253.472
13:43:40
12.453
-0,05%
1,9200
5.098
-0,10%
1,9190
UNI
57,83%
2,56%
0,73%
65,75%
146,28%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.407.920
1,9180
1,9200
0,10%
2.571.434.468
4.939.725.613
MODO PRO
