Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.800,6
-0,08%
35.031.681
14:37:25
0
-
0,0000
0
-
0,0000
INDI
19,02%
0,37%
-3,00%
25,07%
67,34%
21,31%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.794,6
-0,12%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
150,9000
0,33%
33.822
14:37:29
18
0,07%
151,0000
237
0,00%
150,9000
ANA
38,82%
3,99%
9,58%
39,30%
-6,23%
195,48%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,7000
0,20%
5.103.740
150,4000
151,0000
0,40%
54.856.653
8.277.868.938
Acerinox
10,7700
2,18%
519.851
14:37:14
1.615
0,09%
10,7800
10.256
-0,09%
10,7600
ACX
17,64%
3,37%
1,03%
19,32%
36,99%
29,73%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
5.598.795
10,5400
10,6000
0,57%
249.335.371
2.685.341.946
ACS
58,0500
0,87%
128.724
14:37:29
952
0,17%
58,1500
647
0,00%
58,0500
ACS
20,96%
5,64%
-4,05%
49,85%
195,54%
231,15%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
7.472.428
57,5500
57,7000
0,26%
271.664.594
15.770.129.682
AENA
22,5250
-0,44%
158.057
14:37:29
228
0,02%
22,5300
991
-0,02%
22,5200
AENA
14,11%
-0,97%
-5,85%
19,98%
73,50%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
3.560.234
22,6250
22,6000
-0,11%
1.500.000.000
33.787.500.000
Amadeus
68,2400
-0,64%
111.403
14:37:30
137
0,03%
68,2600
606
-0,03%
68,2200
AMS
0,81%
-0,09%
-7,52%
9,03%
32,96%
110,62%
2 SOPOR.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
7.602.141
68,6800
68,6000
-0,12%
450.499.205
30.742.065.749
ArcelorMittal
26,9400
1,35%
43.035
14:37:28
1.146
-0,26%
26,8700
870
-0,37%
26,8400
MTS
21,32%
3,95%
-2,47%
27,66%
24,38%
1,30%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.159.363
26,5800
26,7300
0,56%
852.809.772
22.974.695.258
Banco Sabadell
2,6360
-0,15%
6.528.290
14:37:29
13.459
0,08%
2,6380
14.982
0,00%
2,6360
SAB
47,31%
-3,90%
-5,61%
62,67%
291,46%
74,46%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
17.208.572
2,6400
2,6400
0,00%
5.387.690.082
14.201.951.056
Banco Santander
6,8600
-0,62%
6.381.385
14:37:29
4.891
0,03%
6,8620
3.823
0,00%
6,8600
SAN
56,29%
0,75%
-3,00%
63,93%
180,40%
52,12%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8580
-0,65%
43.776.301
6,9030
6,9130
0,14%
14.885.325.372
102.113.332.052
Bankinter
10,8850
-1,23%
277.682
14:37:29
5.845
0,05%
10,8900
3.619
-0,05%
10,8800
BKT
44,21%
-1,45%
-5,92%
50,71%
124,71%
216,39%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8850
-1,23%
3.022.569
11,0200
11,0400
0,18%
898.866.154
9.784.158.086
BBVA
12,7350
0,20%
1.544.978
14:37:29
957
0,00%
12,7350
2.976
-0,04%
12,7300
BBVA
40,05%
-0,86%
-5,25%
48,28%
258,00%
134,91%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7300
0,16%
19.675.295
12,7100
12,8000
0,71%
5.763.285.465
73.395.440.397
Caixabank
7,2500
-0,82%
1.635.169
14:37:29
8.126
0,03%
7,2520
5.029
-0,03%
7,2480
CABK
44,63%
-0,55%
-3,93%
56,84%
165,61%
179,69%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2500
-0,82%
11.854.975
7,3100
7,3300
0,27%
7.085.565.456
51.370.349.556
Cellnex Telecom
33,1200
0,82%
124.693
14:37:29
53
0,00%
33,1200
191
-0,03%
33,1100
CLNX
8,55%
1,75%
-1,13%
6,98%
-14,88%
135,85%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.129.832
32,8500
33,3000
1,37%
706.475.375
23.398.464.420
Acciona Energia
19,4200
0,47%
102.856
14:37:19
729
0,10%
19,4400
814
-0,05%
19,4100
ANE
11,60%
4,40%
9,32%
1,67%
-41,26%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3800
0,26%
1.997.464
19,3300
19,4100
0,41%
324.761.830
6.306.874.739
Enagas
14,2000
0,11%
321.937
14:37:29
653
0,04%
14,2050
2.373
-0,04%
14,1950
ENG
20,54%
-0,53%
-0,98%
11,74%
-7,19%
18,03%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
4.571.505
14,1850
14,2700
0,60%
261.990.074
3.720.259.051
Endesa
27,3300
0,33%
347.758
14:37:29
54
0,00%
27,3300
1.342
-0,04%
27,3200
ELE
34,78%
1,15%
-0,04%
51,47%
77,07%
191,13%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
9.504.226
27,2400
27,3500
0,40%
1.058.752.117
28.935.695.358
Ferrovial
44,7400
-0,18%
62.237
14:37:29
59
0,04%
44,7600
407
0,00%
44,7400
FER
10,84%
2,76%
-3,73%
24,38%
90,20%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.784.483
44,8200
44,7900
-0,07%
733.755.372
32.828.215.343
Fluidra
21,2400
1,14%
80.263
14:37:29
2.528
0,09%
21,2600
1.319
-0,09%
21,2200
FDR
-9,69%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
1.704.786
21,0000
21,0400
0,19%
192.129.070
4.080.821.447
Grifols A
10,2000
2,60%
906.776
14:37:29
1.579
0,10%
10,2100
2.246
0,00%
10,2000
GRF
11,50%
1,04%
7,66%
12,33%
-44,95%
-40,00%
2 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
9.249.115
9,9420
9,9720
0,30%
426.129.798
4.346.523.940
Iberdrola
16,4150
0,43%
1.123.215
14:37:29
184
0,03%
16,4200
3.962
0,00%
16,4150
IBE
25,53%
1,23%
1,20%
39,96%
86,90%
273,88%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
18.437.574
16,3450
16,4250
0,49%
6.440.561.000
105.721.808.815
Inditex
43,3000
-0,67%
441.695
14:37:29
890
0,02%
43,3100
452
-0,02%
43,2900
ITX
-11,24%
-1,41%
-7,81%
-4,27%
119,24%
82,78%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
19.125.394
43,5900
43,5400
-0,11%
3.116.652.000
134.951.031.600
Indra
33,3400
1,89%
613.110
14:37:29
606
0,06%
33,3600
15
0,00%
33,3400
IDR
95,20%
-2,11%
-6,45%
70,31%
306,74%
265,20%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
20.441.087
32,7200
32,5000
-0,67%
176.654.402
5.889.657.763
Inmob Colonial
5,9550
1,71%
223.198
14:37:29
2.698
0,08%
5,9600
3.139
0,00%
5,9550
COL
20,94%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.329.144
5,8550
5,8650
0,17%
627.344.687
3.735.837.611
IAG
3,8930
1,72%
4.354.198
14:37:30
6.558
0,05%
3,8950
4.696
0,00%
3,8930
IAG
7,27%
7,44%
-0,81%
104,17%
195,57%
6,15%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
16.950.893
3,8270
3,8980
1,86%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
54,4000
1,68%
25.394
14:37:29
538
0,09%
54,4500
1.085
-0,09%
54,3500
ROVI
-13,58%
-1,45%
4,12%
-35,58%
-3,05%
322,26%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
1.381.434
53,5000
53,4000
-0,19%
51.235.762
2.787.225.453
Logista
27,6000
0,22%
68.989
14:37:29
1.056
0,07%
27,6200
1.821
0,00%
27,6000
LOG
-0,32%
-1,15%
-4,37%
10,87%
85,39%
176,20%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.904.096
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,3900
-0,24%
738.314
14:37:29
3.188
0,06%
3,3920
5.522
0,00%
3,3900
MAP
42,46%
3,48%
-0,32%
66,10%
148,94%
100,91%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.502.884
3,3980
3,4120
0,41%
3.079.553.273
10.439.685.595
Merlin Prop
11,0400
1,47%
127.928
14:37:29
6.685
0,09%
11,0500
1.564
0,00%
11,0400
MRL
11,04%
1,10%
3,76%
11,52%
37,98%
46,87%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.412.325
10,8800
10,9000
0,18%
563.724.899
6.223.522.885
Naturgy
26,5800
-0,15%
96.765
14:37:14
1.957
0,08%
26,6000
1.882
-0,08%
26,5600
NTGY
16,45%
-0,67%
1,53%
34,93%
13,48%
116,74%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,5800
-0,15%
2.572.014
26,6200
26,6200
0,00%
969.613.801
25.772.334.831
Puig Brands
16,0500
-0,86%
223.936
14:37:29
172
0,12%
16,0700
398
0,06%
16,0600
PUIG
-10,01%
-2,13%
-3,72%
-38,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.594.173
16,1900
16,2200
0,19%
174.819.678
2.805.855.832
Red Electrica
18,4800
0,87%
162.128
14:37:29
1.780
0,00%
18,4800
3.094
-0,05%
18,4700
REE
13,36%
1,15%
0,05%
15,57%
19,71%
68,84%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.996.125
18,3200
18,3900
0,38%
541.080.000
9.999.158.400
REPSOL
12,4200
-0,56%
1.730.473
14:37:29
5.552
0,08%
12,4300
5.069
0,00%
12,4200
REP
10,60%
-2,93%
6,51%
-8,57%
8,07%
37,10%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
21.492.475
12,4900
12,5150
0,20%
1.157.396.053
14.374.858.978
Sacyr
3,4840
1,81%
745.379
14:37:29
1.055
0,00%
3,4840
10.517
-0,11%
3,4800
SCYR
12,32%
0,52%
-2,30%
10,50%
60,03%
32,50%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.596.900
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
9,9100
-1,78%
1.343.609
14:37:29
387
0,14%
9,9240
470
0,02%
9,9120
SLR
26,81%
3,71%
48,48%
-16,54%
-52,63%
930,88%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
13.315.165
10,0900
10,0900
0,00%
124.950.876
1.238.263.181
Telefonica
4,4700
-0,16%
2.327.257
14:37:29
6.597
0,04%
4,4720
2.618
0,00%
4,4700
TEF
17,26%
-2,25%
-0,25%
19,18%
18,58%
-37,96%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
10.402.839
4,4770
4,4600
-0,38%
5.670.161.554
25.345.622.146
UNICAJA
1,9180
0,00%
1.339.400
14:37:29
22.709
0,05%
1,9190
16.783
-0,05%
1,9170
UNI
57,59%
2,35%
0,52%
65,40%
145,77%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.568.969
1,9180
1,9200
0,10%
2.571.434.468
4.932.011.310
MODO PRO
