Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
ON:
Hoy me imagino que será al revés hoy subiremos un 10 por lo menos al cierre
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.109,6
0,11%
0
9:47:05
0
-
0,0000
0
-
0,0000
INDI
4,63%
0,19%
6,14%
40,15%
93,73%
104,94%
Sin Inciden.
10 COMPRA
18.134,0
0,25%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
241,8000
-0,08%
3.599
9:46:45
121
0,00%
241,8000
211
-0,17%
241,4000
ANA
30,07%
2,03%
10,92%
115,71%
52,18%
402,95%
Sin Inciden.
12 COMPRA
242,2000
0,08%
239,4000
-1,07%
870.238
242,0000
240,0000
-0,83%
54.856.653
13.264.338.695
Acerinox
13,0800
0,08%
78.393
9:47:08
3.078
0,08%
13,0900
1.424
-0,08%
13,0700
ACX
5,86%
-0,23%
10,07%
41,96%
65,57%
108,84%
Sin Inciden.
8 COMPRA
13,1400
0,54%
13,0500
-0,15%
1.025.380
13,0700
13,0600
-0,08%
249.335.371
3.261.306.653
ACS
120,1000
-1,64%
29.956
9:47:09
323
0,08%
120,2000
1.152
-0,08%
120,0000
ACS
42,24%
-0,08%
13,80%
141,31%
351,07%
642,95%
1 SOPOR.
8 COMPRA
121,4000
-0,57%
120,1000
-1,64%
3.597.716
122,1000
121,2000
-0,74%
271.664.594
32.626.917.739
AENA
26,0800
0,15%
100.049
9:47:05
2.090
0,08%
26,1000
601
0,00%
26,0800
AENA
9,49%
-3,40%
1,63%
20,48%
73,32%
0,00%
1 SOPOR.
nEUTRAL
26,2000
0,61%
26,0400
0,00%
2.609.278
26,0400
26,0600
0,08%
1.500.000.000
39.120.000.000
Amadeus
52,4600
0,04%
68.643
9:47:08
415
0,04%
52,4800
352
-0,04%
52,4400
AMS
-15,81%
5,86%
1,87%
-23,01%
-10,28%
49,84%
2 RESIS.
4 COMPRA
52,7000
0,50%
52,1600
-0,53%
3.601.012
52,4400
52,7000
0,50%
450.499.205
23.633.188.294
ArcelorMittal
50,6600
-0,67%
29.074
9:47:08
734
0,04%
50,6800
22
-0,04%
50,6400
MTS
30,02%
-0,12%
12,78%
114,22%
97,47%
267,73%
2 SOPOR.
8 COMPRA
50,9400
-0,12%
50,4600
-1,06%
1.472.889
51,0000
50,8000
-0,39%
775.000.000
39.261.500.000
Banco Sabadell
3,2800
0,49%
967.036
9:47:09
10.761
0,03%
3,2810
13.240
-0,06%
3,2780
SAB
-2,53%
1,52%
7,89%
36,62%
281,91%
213,37%
2 SOPOR.
8 COMPRA
3,2900
0,80%
3,2600
-0,12%
3.171.878
3,2640
3,2660
0,06%
5.023.677.732
16.477.662.961
Banco Santander
10,5780
0,49%
1.496.755
9:47:08
751
0,00%
10,5780
1.069
-0,02%
10,5760
SAN
5,04%
2,51%
11,56%
81,40%
229,07%
286,97%
Sin Inciden.
12 COMPRA
10,5900
0,61%
10,5040
-0,21%
15.832.674
10,5260
10,5260
0,00%
14.689.319.502
155.383.621.692
Bankinter
14,7500
-0,03%
53.517
9:47:08
1.556
0,14%
14,7700
1.227
0,07%
14,7600
BKT
5,42%
3,65%
14,31%
55,66%
217,42%
371,72%
2 SOPOR.
12 COMPRA
14,7800
0,17%
14,7250
-0,20%
789.376
14,7550
14,7800
0,17%
898.866.154
13.258.275.772
BBVA
19,6000
0,15%
557.659
9:47:08
177
0,00%
19,6000
1.904
-0,03%
19,5950
BBVA
0,96%
2,26%
12,10%
72,92%
244,50%
471,81%
Sin Inciden.
8 COMPRA
19,6250
0,28%
19,5050
-0,33%
10.930.116
19,5700
19,5250
-0,23%
5.634.005.398
110.426.505.801
Caixabank
10,6150
-0,38%
467.597
9:47:08
3.761
0,09%
10,6250
4.291
0,00%
10,6150
CABK
4,99%
1,09%
11,73%
67,73%
261,89%
556,94%
3 SOPOR.
8 COMPRA
10,6550
0,00%
10,5950
-0,56%
4.963.542
10,6550
10,6500
-0,05%
7.024.520.689
74.565.287.114
Cellnex Telecom
29,1900
-1,52%
98.862
9:47:04
428
0,00%
29,1900
218
-0,07%
29,1700
CLNX
7,89%
-3,77%
0,03%
-14,31%
-23,41%
131,01%
3 SOPOR.
4 COMPRA
29,8700
0,78%
29,1900
-1,52%
2.885.782
29,6400
29,8600
0,74%
682.410.971
19.919.576.243
Acciona Energia
22,0800
-0,09%
5.279
9:46:59
578
0,09%
22,1000
1.042
-0,09%
22,0600
ANE
-1,43%
0,64%
6,76%
39,42%
-30,36%
0,00%
Sin Inciden.
10 COMPRA
22,0800
-0,09%
21,9000
-0,90%
116.560
22,1000
22,0200
-0,36%
324.761.830
7.170.741.206
Enagas
16,8200
0,24%
71.010
9:47:08
242
0,00%
16,8200
909
-0,06%
16,8100
ENG
27,91%
-2,16%
11,52%
35,74%
24,15%
35,37%
3 SOPOR.
4 COMPRA
16,8700
0,54%
16,7100
-0,42%
1.194.388
16,7800
16,7500
-0,18%
261.990.074
4.406.673.045
Endesa
36,9700
0,41%
68.056
9:47:01
739
0,05%
36,9900
757
-0,03%
36,9600
ELE
22,63%
-3,59%
4,90%
52,79%
129,16%
297,73%
Sin Inciden.
4 COMPRA
37,0200
0,54%
36,6300
-0,52%
2.516.030
36,8200
36,7000
-0,33%
1.041.744.551
38.513.296.050
Ferrovial
58,7200
-1,94%
51.689
9:47:09
1.547
0,03%
58,7400
108
-0,03%
58,7000
FER
6,11%
-2,74%
5,81%
49,64%
124,72%
0,00%
2 SOPOR.
4 COMPRA
59,6000
-0,47%
58,7200
-1,94%
3.035.178
59,8800
59,5800
-0,50%
729.555.372
42.839.491.444
Fluidra
21,0000
0,38%
18.340
9:46:54
804
0,00%
21,0000
1.293
-0,10%
20,9800
FDR
-9,33%
0,19%
4,47%
9,19%
54,51%
588,98%
Sin Inciden.
nEUTRAL
21,0200
0,48%
20,8000
-0,57%
385.140
20,9200
20,9600
0,19%
192.129.070
4.034.710.470
Grifols A
9,4980
0,36%
164.228
9:47:01
586
0,04%
9,5020
388
-0,02%
9,4960
GRF
-11,23%
6,73%
1,78%
16,74%
2,12%
-46,12%
Sin Inciden.
nEUTRAL
9,4980
0,36%
9,4360
-0,30%
1.559.838
9,4640
9,4700
0,06%
426.129.798
4.047.380.821
Iberdrola
20,0100
0,76%
793.814
9:46:56
3.033
0,05%
20,0200
5.571
-0,05%
20,0000
IBE
9,84%
-2,42%
1,29%
35,13%
98,29%
385,59%
Sin Inciden.
4 COMPRA
20,0700
1,06%
19,7350
-0,63%
15.884.218
19,8600
19,7800
-0,40%
6.757.845.603
135.224.490.516
Inditex
53,2800
0,34%
66.268
9:47:06
892
0,04%
53,3000
1.124
-0,04%
53,2600
ITX
-5,43%
0,07%
3,81%
18,50%
90,61%
144,53%
1 RESIS.
8 COMPRA
53,3200
0,41%
53,0000
-0,19%
3.530.759
53,1000
53,3000
0,38%
3.116.652.000
166.055.218.560
Indra
54,4600
1,11%
171.354
9:47:06
2.793
0,07%
54,5000
21
-0,04%
54,4400
IDR
12,20%
4,48%
-8,42%
96,12%
355,18%
465,47%
1 RESIS.
12 COMPRA
54,4800
1,15%
53,7200
-0,26%
9.331.939
53,8600
54,1200
0,48%
176.654.402
9.620.598.733
Inmob Colonial
5,5100
0,36%
94.626
9:47:08
1.272
0,00%
5,5100
10.311
-0,09%
5,5050
COL
0,82%
3,28%
6,57%
4,72%
6,18%
4,14%
Sin Inciden.
12 COMPRA
5,5200
0,55%
5,4900
0,00%
521.389
5,4900
5,5050
0,27%
627.344.687
3.456.669.225
IAG
4,4280
-0,36%
1.265.132
9:46:59
11.746
0,02%
4,4290
249
-0,02%
4,4270
IAG
-6,76%
-0,16%
8,81%
56,07%
179,79%
32,56%
3 SOPOR.
nEUTRAL
4,4700
0,59%
4,4260
-0,41%
5.602.004
4,4440
4,4700
0,59%
4.727.201.147
20.932.046.679
Labor Farmac Rovi
84,3000
0,06%
1.432
9:45:46
99
0,12%
84,4000
293
-0,06%
84,2500
ROVI
32,76%
2,37%
5,70%
73,42%
120,32%
536,16%
Sin Inciden.
12 COMPRA
84,5000
0,30%
84,1500
-0,12%
120.718
84,2500
84,1500
-0,12%
51.235.762
4.319.174.737
Logista
32,6400
0,12%
12.445
9:46:37
789
0,06%
32,6600
646
-0,06%
32,6200
LOG
13,53%
-1,33%
5,01%
17,16%
74,61%
218,27%
Sin Inciden.
6 COMPRA
32,6600
0,18%
32,5600
-0,12%
406.205
32,6000
32,6000
0,00%
132.750.000
4.332.960.000
Mapfre
4,1900
0,19%
137.077
9:47:09
6.961
0,10%
4,1940
2.133
0,00%
4,1900
MAP
-2,15%
3,40%
14,02%
52,44%
160,77%
278,15%
Sin Inciden.
12 COMPRA
4,2020
0,48%
4,1760
-0,14%
574.353
4,1820
4,1920
0,24%
3.079.553.273
12.903.328.214
Merlin Prop
15,0800
0,00%
71.600
9:47:00
2.638
0,13%
15,1000
1.462
0,00%
15,0800
MRL
21,32%
0,53%
8,48%
61,24%
110,03%
107,26%
1 SOPOR.
10 COMPRA
15,1800
0,66%
15,0700
-0,07%
1.079.728
15,0800
15,1400
0,40%
620.000.000
9.349.600.000
Naturgy
27,1600
0,59%
96.663
9:47:08
209
0,00%
27,1600
2.705
-0,07%
27,1400
NTGY
7,16%
3,11%
8,74%
15,21%
15,28%
173,29%
2 RESIS.
12 COMPRA
27,1600
0,59%
26,9800
-0,07%
2.625.367
27,0000
27,0000
0,00%
969.613.801
26.334.710.835
Puig Brands
17,3100
1,23%
29.533
9:47:05
2.381
0,06%
17,3200
786
-0,06%
17,3000
PUIG
16,41%
-0,58%
11,93%
16,39%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3100
1,23%
17,1200
0,12%
511.216
17,1000
17,1300
0,18%
174.819.678
3.026.128.626
Red Electrica
15,2200
0,46%
97.816
9:46:59
870
0,07%
15,2300
1.907
0,00%
15,2200
REE
1,66%
0,00%
0,86%
-16,46%
11,01%
32,72%
Sin Inciden.
8 COMPRA
15,2600
0,73%
15,0800
-0,46%
1.488.760
15,1500
15,0800
-0,46%
541.080.000
8.235.237.600
REPSOL
20,9900
0,29%
246.768
9:47:09
1.159
0,05%
21,0000
1.786
-0,05%
20,9800
REP
35,92%
-8,64%
-10,21%
121,36%
85,06%
273,29%
Sin Inciden.
-2 VENTA
21,0500
0,57%
20,9000
-0,14%
5.179.660
20,9300
20,9500
0,10%
1.105.374.336
23.201.807.313
Sacyr
4,7300
0,98%
425.042
9:47:08
4.597
0,00%
4,7300
5.399
-0,13%
4,7240
SCYR
23,86%
2,20%
13,87%
56,79%
78,15%
281,61%
3 RESIS.
12 COMPRA
4,7540
1,49%
4,6940
0,21%
2.010.449
4,6840
4,7180
0,73%
805.780.142
3.811.340.072
Solaria Energia
23,8700
-0,33%
74.761
9:47:06
568
0,13%
23,9000
481
-0,04%
23,8600
SLR
31,52%
-0,29%
11,60%
260,26%
53,04%
3.528,79%
Sin Inciden.
12 COMPRA
24,1400
0,79%
23,6300
-1,34%
1.784.545
23,9500
23,6800
-1,13%
124.950.876
2.982.577.410
Telefonica
3,8830
0,73%
894.408
9:47:06
7.819
0,03%
3,8840
1.058
-0,03%
3,8820
TEF
11,17%
0,91%
8,78%
-2,17%
19,83%
-23,80%
2 RESIS.
10 COMPRA
3,8940
1,01%
3,8680
0,34%
3.472.986
3,8550
3,8730
0,47%
5.670.161.554
22.017.237.314
UNICAJA
2,8160
0,28%
1.116.523
9:47:08
893
0,00%
2,8160
10.391
-0,07%
2,8140
UNI
1,37%
4,21%
14,89%
81,69%
228,07%
0,00%
2 SOPOR.
12 COMPRA
2,8200
0,43%
2,8000
-0,28%
3.144.129
2,8080
2,8100
0,07%
2.571.434.468
7.241.159.462
