Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.495,7
0,36%
8.932.927
9:20:26
0
-
0,0000
0
-
0,0000
INDI
16,39%
1,13%
1,17%
24,23%
60,11%
18,64%
2 RESIS.
12 COMPRA
13.504,1
0,43%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
128,7000
0,86%
2.154
9:20:15
228
0,08%
128,8000
133
-0,08%
128,6000
ANA
18,40%
3,86%
6,26%
21,47%
-22,60%
165,78%
Sin Inciden.
12 COMPRA
128,7000
0,86%
127,7000
0,08%
277.220
127,6000
127,7000
0,08%
54.856.653
7.060.051.241
Acerinox
10,3400
0,39%
31.206
9:20:22
2.915
0,00%
10,3400
4.039
-0,19%
10,3200
ACX
12,94%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,3000
0,00%
322.670
10,3000
10,3300
0,29%
249.335.371
2.578.127.736
ACS
56,8000
0,26%
7.666
9:20:06
377
0,00%
56,8000
329
-0,18%
56,7000
ACS
18,36%
5,30%
5,40%
57,24%
183,28%
208,18%
3 RESIS.
12 COMPRA
56,8000
0,26%
56,5000
-0,26%
435.429
56,6500
56,5000
-0,26%
271.664.594
15.430.548.939
AENA
228,4000
0,09%
5.950
9:20:11
397
0,09%
228,6000
782
-0,09%
228,2000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
228,4000
0,09%
1.358.980
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,5800
0,17%
16.225
9:20:24
248
0,06%
70,6200
150
0,00%
70,5800
AMS
4,27%
0,89%
-3,05%
18,34%
23,43%
97,03%
2 RESIS.
12 COMPRA
70,5800
0,17%
70,3200
-0,20%
1.145.161
70,4600
70,3200
-0,20%
450.499.205
31.796.233.889
ArcelorMittal
26,9200
-0,55%
10.378
9:20:08
1.257
0,22%
26,9800
526
0,04%
26,9300
MTS
20,34%
3,74%
0,98%
12,36%
3,06%
0,45%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,9200
-0,55%
279.376
27,0700
27,0000
-0,26%
852.809.772
22.957.639.062
Banco Sabadell
2,5520
0,87%
708.491
9:20:15
8.078
0,16%
2,5560
9.923
0,08%
2,5540
SAB
42,62%
-2,10%
-2,55%
50,53%
325,96%
65,09%
Sin Inciden.
8 COMPRA
2,5620
1,26%
2,5210
-0,36%
1.808.069
2,5300
2,5210
-0,36%
5.387.690.082
13.749.385.089
Banco Santander
6,3890
0,82%
3.129.416
9:20:28
111
0,02%
6,3900
273
0,00%
6,3890
SAN
45,56%
1,43%
2,45%
45,78%
163,97%
42,65%
1 RESIS.
12 COMPRA
6,4280
1,44%
6,3740
0,58%
19.993.839
6,3370
6,4000
0,99%
15.152.492.322
96.809.273.445
Bankinter
10,5200
0,48%
42.245
9:20:30
884
0,14%
10,5350
2.065
0,05%
10,5250
BKT
39,38%
2,88%
2,88%
49,45%
132,00%
215,25%
2 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
444.417
10,4700
10,5100
0,38%
898.866.154
9.456.071.940
BBVA
12,2550
0,29%
181.235
9:20:15
1.893
0,08%
12,2650
3.072
0,00%
12,2550
BBVA
34,77%
-1,12%
0,55%
34,88%
210,44%
137,05%
Sin Inciden.
10 COMPRA
12,2650
0,37%
12,1950
-0,20%
2.221.035
12,2200
12,2100
-0,08%
5.763.285.465
70.629.063.374
Caixabank
6,8860
0,09%
239.960
9:20:29
4.465
0,09%
6,8920
3.636
0,00%
6,8860
CABK
37,37%
1,29%
-1,47%
49,55%
182,21%
160,37%
1 RESIS.
12 COMPRA
6,9000
0,29%
6,8700
-0,15%
1.652.365
6,8800
6,8800
0,00%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,7200
1,30%
71.895
9:20:27
81
-0,03%
35,7100
143
-0,06%
35,7000
CLNX
17,08%
3,17%
6,72%
12,07%
-17,65%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
2.568.089
35,2600
35,3700
0,31%
706.475.375
25.235.300.395
Acciona Energia
16,0600
0,75%
4.942
9:20:29
1.063
0,19%
16,0900
289
0,06%
16,0700
ANE
-9,78%
-0,86%
-4,23%
-16,16%
-51,21%
0,00%
2 SOPOR.
-10 VENTA
16,0600
0,75%
15,9000
-0,25%
79.369
15,9400
15,9400
0,00%
324.761.830
5.215.674.990
Enagas
13,6500
0,44%
35.281
9:20:14
480
0,00%
13,6500
557
-0,04%
13,6450
ENG
15,87%
2,10%
2,68%
10,50%
-9,32%
5,28%
1 SOPOR.
12 COMPRA
13,6500
0,44%
13,5950
0,04%
481.586
13,5900
13,6000
0,07%
261.990.074
3.576.164.510
Endesa
26,3600
0,53%
24.800
9:20:25
500
0,04%
26,3700
838
-0,04%
26,3500
ELE
29,99%
2,77%
5,95%
60,35%
63,16%
180,63%
Sin Inciden.
12 COMPRA
26,3600
0,53%
26,2300
0,04%
653.728
26,2200
26,2300
0,04%
1.058.752.117
27.908.705.804
Ferrovial
43,7700
-0,09%
10.074
9:20:06
408
0,05%
43,7900
7
0,00%
43,7700
FER
7,81%
3,58%
3,28%
29,82%
89,75%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,7300
-0,18%
440.939
43,8100
43,7300
-0,18%
729.559.951
31.932.839.055
Fluidra
20,8600
-0,48%
11.810
9:20:28
1.386
0,10%
20,8800
838
-0,10%
20,8400
FDR
-11,31%
3,17%
-3,07%
6,95%
-5,02%
755,82%
2 RESIS.
nEUTRAL
20,9600
0,00%
20,8600
-0,48%
246.357
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,6000
0,84%
113.252
9:20:22
1.383
0,02%
8,6020
1.253
-0,07%
8,5940
GRF
-5,99%
1,08%
2,67%
-1,56%
-47,20%
-50,74%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
973.967
8,5280
8,5860
0,68%
426.129.798
3.664.716.263
Iberdrola
15,8050
0,09%
163.676
9:20:27
2.729
0,06%
15,8150
483
0,00%
15,8050
IBE
20,87%
2,36%
4,11%
43,10%
65,66%
282,47%
Sin Inciden.
12 COMPRA
15,8200
0,19%
15,7750
-0,09%
2.586.899
15,7900
15,8200
0,19%
6.440.561.000
101.793.066.605
Inditex
48,0100
0,21%
43.803
9:20:27
808
0,02%
48,0200
562
-0,04%
47,9900
ITX
-1,58%
0,42%
5,40%
16,75%
165,46%
119,70%
2 RESIS.
8 COMPRA
48,0600
0,31%
47,6800
-0,48%
2.102.982
47,9100
47,9000
-0,02%
3.116.652.000
149.630.462.520
Indra
29,4000
0,48%
94.805
9:20:26
365
0,07%
29,4200
3.231
-0,14%
29,3600
IDR
72,13%
8,91%
8,27%
64,80%
219,90%
192,34%
3 RESIS.
12 COMPRA
29,6800
1,44%
29,2600
0,00%
2.787.267
29,2600
29,3200
0,21%
176.654.402
5.193.639.419
Inmob Colonial
5,7850
0,43%
11.746
9:20:27
1.985
0,09%
5,7900
8.602
-0,09%
5,7800
COL
11,79%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,7850
0,43%
5,7600
0,00%
67.951
5,7600
5,7600
0,00%
627.344.687
3.629.189.014
IAG
3,2980
0,95%
1.600.148
9:20:28
625
0,06%
3,3000
3.436
-0,03%
3,2970
IAG
-9,12%
5,99%
5,38%
59,89%
97,59%
-13,21%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
5.277.288
3,2670
3,2900
0,70%
4.971.476.010
16.395.927.881
Labor Farmac Rovi
52,3000
0,48%
5.524
9:19:52
982
0,29%
52,4500
345
0,10%
52,3500
ROVI
-16,92%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,5500
0,96%
52,2500
0,38%
288.905
52,0500
52,3000
0,48%
51.235.762
2.679.630.353
Logista
30,6200
0,39%
13.591
9:20:23
1.276
0,13%
30,6600
1.041
0,00%
30,6200
LOG
10,59%
2,54%
3,37%
28,35%
114,38%
193,10%
4 RESIS.
12 COMPRA
30,6400
0,46%
30,5200
0,07%
416.156
30,5000
30,5400
0,13%
132.750.000
4.064.805.000
Mapfre
3,1720
0,51%
184.998
9:20:28
2.110
0,19%
3,1780
6.100
0,06%
3,1740
MAP
29,68%
0,51%
9,27%
50,09%
130,38%
82,13%
1 RESIS.
12 COMPRA
3,1740
0,57%
3,1620
0,19%
586.814
3,1560
3,1620
0,19%
3.079.553.273
9.768.342.982
Merlin Prop
10,1000
0,50%
10.257
9:20:24
1.448
0,10%
10,1100
1.951
-0,10%
10,0900
MRL
-0,59%
3,48%
2,79%
-3,61%
18,46%
25,20%
3 RESIS.
8 COMPRA
10,1000
0,50%
10,0600
0,10%
103.596
10,0500
10,0600
0,10%
563.724.899
5.693.621.480
Naturgy
26,0600
0,31%
13.097
9:20:20
10
0,08%
26,0800
745
0,00%
26,0600
NTGY
14,17%
0,46%
2,43%
14,35%
5,63%
104,26%
1 SOPOR.
8 COMPRA
26,0600
0,31%
25,9800
0,00%
341.308
25,9800
25,9800
0,00%
969.613.801
25.268.135.654
Puig Brands
17,0000
0,06%
21.062
9:20:28
46
0,06%
17,0100
500
0,00%
17,0000
PUIG
-4,68%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
358.054
16,9900
17,0700
0,47%
174.819.678
2.971.934.526
Red Electrica
17,8900
0,51%
101.550
9:20:25
6.712
0,11%
17,9100
1.714
0,00%
17,8900
REE
9,74%
-6,84%
-4,04%
18,52%
13,92%
62,18%
1 SOPOR.
-4 VENTA
17,9100
0,62%
17,8300
0,17%
1.816.730
17,8000
17,8400
0,22%
541.080.000
9.679.921.200
REPSOL
10,7100
-0,56%
270.261
9:20:19
7.186
0,05%
10,7150
3.207
-0,05%
10,7050
REP
-4,62%
-0,42%
-11,52%
-20,15%
-9,60%
5,79%
1 SOPOR.
-6 VENTA
10,7500
-0,19%
10,6300
-1,30%
2.894.495
10,7700
10,7450
-0,23%
1.157.396.053
12.395.711.728
Sacyr
3,2740
0,00%
128.340
9:20:07
7.395
0,12%
3,2780
6.137
0,00%
3,2740
SCYR
5,55%
1,30%
1,36%
3,78%
44,12%
13,93%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2720
-0,06%
420.185
3,2740
3,2860
0,37%
796.857.798
2.608.912.431
Solaria Energia
6,4660
1,57%
68.611
9:20:28
1.463
0,12%
6,4740
1.168
-0,03%
6,4640
SLR
-17,26%
-6,24%
-5,29%
-33,95%
-67,96%
526,54%
Sin Inciden.
-12 VENTA
6,4660
1,57%
6,3680
0,03%
443.639
6,3660
6,3680
0,03%
124.950.876
807.932.364
Telefonica
4,5230
0,60%
275.637
9:20:28
3.453
0,02%
4,5240
4.418
-0,04%
4,5210
TEF
14,88%
2,87%
3,36%
14,89%
23,06%
-38,28%
1 RESIS.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
1.246.706
4,4960
4,5000
0,09%
5.670.161.554
25.646.140.709
UNICAJA
1,7350
1,82%
1.298.501
9:20:30
2.500
0,06%
1,7360
6.826
0,00%
1,7350
UNI
42,55%
3,52%
3,60%
47,82%
139,69%
0,00%
2 RESIS.
12 COMPRA
1,7350
1,82%
1,7000
-0,23%
2.252.899
1,7040
1,7000
-0,23%
2.571.434.468
4.461.438.802
MODO PRO
