Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.855,9
0,00%
43.562.928
14:17:30
0
-
0,0000
0
-
0,0000
INDI
28,12%
3,42%
6,20%
39,85%
77,54%
33,40%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,0000
0,58%
21.226
14:17:32
222
0,00%
172,0000
191
-0,12%
171,8000
ANA
63,60%
3,61%
11,51%
54,06%
-4,58%
233,21%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.650.872
171,0000
171,4000
0,23%
54.856.653
9.435.344.316
Acerinox
10,5300
0,48%
112.757
14:17:18
4.385
0,00%
10,5300
4.586
-0,09%
10,5200
ACX
18,31%
5,62%
-2,51%
22,25%
31,89%
53,51%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.187.331
10,4800
10,5200
0,38%
249.335.371
2.625.501.457
ACS
63,4000
0,48%
55.477
14:17:25
1.457
0,08%
63,4500
31
0,00%
63,4000
ACS
35,70%
6,90%
12,49%
69,16%
209,13%
248,10%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.517.242
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7800
0,28%
106.177
14:17:29
1.770
-0,04%
24,7700
1.933
-0,12%
24,7500
AENA
25,53%
2,75%
6,16%
43,63%
93,83%
0,00%
4 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.631.066
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
69,8600
-0,94%
107.176
14:17:09
491
0,00%
69,8600
883
-0,03%
69,8400
AMS
3,20%
-0,62%
-2,40%
24,20%
29,30%
102,18%
2 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
7.487.315
70,5200
70,7200
0,28%
450.499.205
31.471.874.461
ArcelorMittal
28,5400
0,42%
33.614
14:17:32
711
0,07%
28,5600
583
-0,04%
28,5300
MTS
28,53%
7,85%
-2,82%
44,66%
19,79%
20,35%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
959.344
28,4200
28,4500
0,11%
852.809.772
24.339.190.893
Banco Sabadell
3,3740
1,14%
9.495.603
14:17:29
8.386
0,03%
3,3750
13.091
-0,03%
3,3730
SAB
88,55%
6,09%
15,40%
107,39%
505,12%
149,48%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
32.038.165
3,3360
3,3600
0,72%
5.288.229.262
17.842.485.530
Banco Santander
7,9810
-0,24%
10.700.676
14:17:30
622
0,00%
7,9810
671
-0,01%
7,9800
SAN
81,82%
6,79%
10,76%
102,73%
242,51%
92,77%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
85.402.095
8,0000
8,0000
0,00%
14.885.325.372
118.799.781.794
Bankinter
12,8500
0,16%
299.046
14:17:30
1.619
0,00%
12,8500
1.954
-0,08%
12,8400
BKT
72,59%
2,84%
13,41%
88,37%
211,99%
270,62%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.842.741
12,8300
12,8000
-0,23%
898.866.154
11.550.430.079
BBVA
15,8050
-1,59%
2.792.125
14:17:30
4.248
0,00%
15,8050
200
-0,03%
15,8000
BBVA
73,81%
6,99%
22,42%
90,71%
308,97%
193,40%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
44.129.536
16,0600
16,0500
-0,06%
5.763.285.465
91.088.726.774
Caixabank
8,6780
0,79%
2.575.735
14:17:16
821
0,00%
8,6780
1.121
-0,02%
8,6760
CABK
73,11%
4,23%
16,16%
87,87%
259,01%
264,06%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
22.352.228
8,6100
8,6500
0,46%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,9000
-0,63%
227.835
14:17:30
387
0,00%
29,9000
1.318
-0,07%
29,8800
CLNX
-2,00%
-3,85%
-7,16%
-12,91%
-28,28%
102,45%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.812.267
30,0900
30,1800
0,30%
706.475.375
21.123.613.713
Acciona Energia
23,4200
0,43%
53.457
14:16:33
3.823
0,34%
23,5000
1.099
0,17%
23,4600
ANE
34,59%
0,43%
4,16%
19,31%
-38,70%
0,00%
Sin Inciden.
6 COMPRA
23,5200
0,86%
23,2800
-0,17%
1.251.963
23,3200
23,3000
-0,09%
324.761.830
7.605.922.059
Enagas
13,2050
0,19%
142.197
14:17:32
4.470
0,04%
13,2100
1.471
-0,04%
13,2000
ENG
17,01%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.877.711
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8200
0,70%
105.271
14:17:29
1.571
0,04%
25,8300
1.320
-0,04%
25,8100
ELE
31,28%
1,02%
-1,15%
53,70%
72,13%
154,55%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.718.097
25,6400
25,7300
0,35%
1.058.752.117
27.336.979.661
Ferrovial
45,3500
0,09%
53.450
14:17:25
154
0,02%
45,3600
58
0,00%
45,3500
FER
12,35%
2,13%
0,87%
29,25%
77,55%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.423.958
45,3100
45,5000
0,42%
733.755.372
33.275.806.120
Fluidra
23,3400
0,52%
66.562
14:16:51
2.482
0,17%
23,3800
1.432
0,00%
23,3400
FDR
0,64%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.553.557
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,4300
-1,43%
683.771
14:17:24
640
0,00%
12,4300
2.377
-0,08%
12,4200
GRF
35,88%
-3,67%
7,19%
42,02%
-10,01%
-32,64%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4200
-1,51%
8.499.274
12,6100
12,6850
0,59%
426.129.798
5.296.793.389
Iberdrola
15,7100
0,54%
914.280
14:17:31
4.766
0,00%
15,7100
1.043
-0,03%
15,7050
IBE
23,19%
1,45%
0,96%
35,81%
66,89%
258,71%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
14.363.339
15,6250
15,6800
0,35%
6.240.000.000
98.030.400.000
Inditex
42,0800
-0,33%
127.140
14:17:31
140
0,00%
42,0800
227
-0,02%
42,0700
ITX
-13,74%
2,08%
-2,74%
-1,43%
85,13%
73,58%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,1000
-0,28%
5.350.051
42,2200
42,5300
0,73%
3.116.652.000
131.148.716.160
Indra
34,7000
-0,06%
285.127
14:17:23
4.262
0,06%
34,7200
2.154
-0,06%
34,6800
IDR
104,55%
-3,98%
-8,77%
109,44%
323,81%
258,38%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
9.893.907
34,7200
34,6400
-0,23%
176.654.402
6.129.907.749
Inmob Colonial
5,8300
-0,60%
233.493
14:17:31
4.501
0,00%
5,8300
6.031
-0,09%
5,8250
COL
18,40%
-0,34%
-0,34%
13,35%
0,48%
6,62%
2 SOPOR.
-2 VENTA
5,8900
0,43%
5,8250
-0,68%
1.361.264
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3970
1,81%
4.999.327
14:17:32
8.861
0,00%
4,3970
3.580
-0,05%
4,3950
IAG
23,06%
1,69%
3,33%
132,68%
223,06%
13,98%
4 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
21.982.041
4,3190
4,3400
0,49%
4.971.476.010
21.859.580.016
Labor Farmac Rovi
53,8500
0,28%
24.791
14:17:24
620
0,00%
53,8500
2.559
-0,09%
53,8000
ROVI
-13,00%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,2000
0,93%
53,8500
0,28%
1.334.995
53,7000
54,0000
0,56%
51.235.762
2.759.045.784
Logista
29,0000
0,07%
102.125
14:17:05
2.446
0,07%
29,0200
1.802
0,00%
29,0000
LOG
4,74%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.961.625
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7640
0,91%
585.585
14:17:28
8.146
0,00%
3,7640
694
-0,05%
3,7620
MAP
58,18%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.204.142
3,7300
3,7480
0,48%
3.079.553.273
11.591.438.520
Merlin Prop
13,1500
0,23%
140.963
14:17:33
1.370
0,00%
13,1500
2.175
-0,08%
13,1400
MRL
32,26%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.853.663
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,7600
1,29%
172.825
14:17:30
4.320
0,07%
26,7800
702
0,00%
26,7600
NTGY
19,86%
-4,09%
0,87%
29,25%
12,72%
128,67%
1 RESIS.
10 COMPRA
26,7600
1,29%
26,4200
0,00%
4.624.797
26,4200
26,5000
0,30%
969.613.801
25.946.865.315
Puig Brands
15,8100
-0,69%
277.172
14:17:26
4.381
0,06%
15,8200
6.505
-0,06%
15,8000
PUIG
-11,35%
-0,75%
-4,47%
-31,97%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8100
-0,69%
4.382.089
15,9200
16,0000
0,50%
174.819.678
2.763.899.109
Red Electrica
16,3500
0,12%
83.533
14:17:31
2.399
0,00%
16,3500
899
-0,06%
16,3400
REE
3,70%
-1,39%
-6,20%
4,91%
0,86%
52,94%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.365.765
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,3600
1,40%
1.124.371
14:17:33
1.016
0,04%
13,3650
3.244
0,00%
13,3600
REP
23,79%
3,60%
2,89%
14,22%
29,41%
69,13%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
15.021.597
13,1750
13,3950
1,67%
1.157.396.053
15.462.811.268
Sacyr
3,7060
0,32%
906.341
14:17:28
23.869
0,00%
3,7060
4.300
-0,05%
3,7040
SCYR
21,04%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.358.900
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
12,0850
1,98%
740.525
14:17:30
661
0,00%
12,0850
2.755
-0,08%
12,0750
SLR
54,64%
5,13%
19,13%
10,93%
-46,60%
1.220,22%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
8.949.245
11,8500
11,8000
-0,42%
124.950.876
1.510.031.336
Telefonica
4,7390
0,89%
3.005.843
14:17:31
3.864
0,04%
4,7410
553
0,00%
4,7390
TEF
24,31%
3,42%
5,89%
26,06%
38,95%
-36,72%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
14.244.690
4,6970
4,7000
0,06%
5.670.161.554
26.870.895.604
UNICAJA
2,3840
-0,67%
2.244.228
14:17:24
17.356
0,08%
2,3860
14.298
0,00%
2,3840
UNI
95,88%
5,66%
16,60%
125,64%
219,59%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.350.240
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
MODO PRO
