Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.503,0
0,42%
18.843.295
10:33:51
0
-
0,0000
0
-
0,0000
INDI
16,46%
1,08%
1,12%
24,17%
60,02%
18,57%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,1000
1,18%
7.566
10:33:53
637
0,08%
129,2000
315
0,00%
129,1000
ANA
18,77%
4,03%
6,43%
21,66%
-22,48%
166,19%
1 RESIS.
12 COMPRA
129,1000
1,18%
127,7000
0,08%
976.771
127,6000
127,7000
0,08%
54.856.653
7.081.993.902
Acerinox
10,3300
0,29%
90.567
10:33:53
3.128
0,00%
10,3300
3.123
-0,10%
10,3200
ACX
12,83%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
935.557
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9000
0,44%
17.734
10:33:52
196
0,09%
56,9500
534
0,00%
56,9000
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9000
0,44%
56,5000
-0,26%
1.009.065
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
227,6000
-0,26%
10.776
10:33:43
326
0,09%
227,8000
332
-0,09%
227,4000
AENA
15,30%
5,46%
2,34%
26,20%
85,93%
244,18%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,4000
-0,35%
2.452.618
228,2000
229,8000
0,70%
150.000.000
34.140.000.000
Amadeus
70,4600
0,00%
36.376
10:33:53
36
0,00%
70,4600
168
-0,03%
70,4400
AMS
4,09%
0,34%
-3,57%
17,71%
22,77%
95,97%
1 RESIS.
10 COMPRA
70,6600
0,28%
70,3200
-0,20%
2.563.053
70,4600
70,3200
-0,20%
450.499.205
31.742.173.984
ArcelorMittal
26,8600
-0,78%
26.927
10:33:53
894
0,11%
26,8900
464
0,00%
26,8600
MTS
20,07%
3,55%
0,79%
12,15%
2,87%
0,26%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
723.259
27,0700
27,0000
-0,26%
852.809.772
22.906.470.476
Banco Sabadell
2,5550
0,99%
2.072.697
10:33:53
3.047
0,04%
2,5560
24.156
0,00%
2,5550
SAB
42,79%
-2,37%
-2,81%
50,12%
324,80%
64,64%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
5.295.741
2,5300
2,5210
-0,36%
5.387.690.082
13.765.548.160
Banco Santander
6,3580
0,33%
5.249.418
10:33:52
676
0,02%
6,3590
2.828
-0,02%
6,3570
SAN
44,85%
0,75%
1,76%
44,80%
162,19%
41,69%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3420
0,08%
33.375.800
6,3370
6,4000
0,99%
15.152.492.322
96.339.546.183
Bankinter
10,5100
0,38%
87.878
10:33:43
1.308
0,10%
10,5200
2.571
0,00%
10,5100
BKT
39,24%
2,54%
2,54%
48,96%
131,23%
214,21%
2 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
923.598
10,4700
10,5100
0,38%
898.866.154
9.447.083.279
BBVA
12,3050
0,70%
449.664
10:33:52
9.165
0,04%
12,3100
3.976
-0,04%
12,3000
BBVA
35,32%
-1,08%
0,59%
34,94%
210,57%
137,15%
Sin Inciden.
10 COMPRA
12,3150
0,78%
12,1950
-0,20%
5.533.116
12,2200
12,2100
-0,08%
5.763.285.465
70.917.227.647
Caixabank
6,8920
0,17%
544.176
10:33:51
8.141
0,03%
6,8940
1.342
-0,03%
6,8900
CABK
37,49%
1,29%
-1,47%
49,55%
182,21%
160,37%
1 RESIS.
12 COMPRA
6,9000
0,29%
6,8660
-0,20%
3.750.461
6,8800
6,8800
0,00%
7.174.937.846
49.449.671.635
Cellnex Telecom
35,7500
1,39%
199.992
10:33:53
60
0,00%
35,7500
1.878
-0,03%
35,7400
CLNX
17,17%
2,97%
6,51%
11,85%
-17,81%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
7.149.714
35,2600
35,3700
0,31%
706.475.375
25.256.494.656
Acciona Energia
16,1300
1,19%
21.078
10:33:53
969
0,06%
16,1400
99
-0,06%
16,1200
ANE
-9,38%
-0,74%
-4,11%
-16,05%
-51,15%
0,00%
2 SOPOR.
-10 VENTA
16,1300
1,19%
15,9000
-0,25%
339.988
15,9400
15,9400
0,00%
324.761.830
5.238.408.318
Enagas
13,6150
0,18%
79.673
10:33:53
747
0,07%
13,6250
283
0,00%
13,6150
ENG
15,58%
1,99%
2,56%
10,38%
-9,42%
5,16%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5800
-0,07%
1.084.748
13,5900
13,6000
0,07%
261.990.074
3.566.994.858
Endesa
26,3700
0,57%
44.562
10:33:52
1.528
0,04%
26,3800
1.401
-0,04%
26,3600
ELE
30,04%
2,69%
5,87%
60,22%
63,03%
180,41%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.175.100
26,2200
26,2300
0,04%
1.058.752.117
27.919.293.325
Ferrovial
43,6800
-0,30%
27.388
10:33:52
246
0,02%
43,6900
884
-0,02%
43,6700
FER
7,59%
3,60%
3,31%
29,85%
89,80%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,6800
-0,30%
1.196.308
43,8100
43,7300
-0,18%
729.559.951
31.867.178.660
Fluidra
20,8000
-0,76%
31.766
10:33:44
1.283
0,10%
20,8200
381
0,00%
20,8000
FDR
-11,56%
3,07%
-3,16%
6,85%
-5,11%
755,00%
2 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
660.733
20,9600
20,9000
-0,29%
192.129.070
3.996.284.656
Grifols A
8,6000
0,84%
201.867
10:33:53
1.933
0,09%
8,6080
1.343
-0,02%
8,5980
GRF
-5,99%
0,92%
2,51%
-1,72%
-47,29%
-50,82%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
1.736.056
8,5280
8,5860
0,68%
426.129.798
3.664.716.263
Iberdrola
15,8550
0,41%
281.152
10:33:53
1.529
0,03%
15,8600
944
0,00%
15,8550
IBE
21,25%
2,56%
4,31%
43,37%
65,97%
283,19%
Sin Inciden.
12 COMPRA
15,8550
0,41%
15,7750
-0,09%
4.457.665
15,7900
15,8200
0,19%
6.440.561.000
102.115.094.655
Inditex
48,1700
0,54%
102.903
10:33:53
858
0,02%
48,1800
353
-0,02%
48,1600
ITX
-1,25%
0,55%
5,53%
16,89%
165,79%
119,97%
3 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
4.956.838
47,9100
47,9000
-0,02%
3.116.652.000
150.129.126.840
Indra
29,4000
0,48%
307.645
10:33:48
589
0,07%
29,4200
1.662
-0,07%
29,3800
IDR
72,13%
8,91%
8,27%
64,80%
219,90%
192,34%
3 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
9.044.763
29,2600
29,3200
0,21%
176.654.402
5.193.639.419
Inmob Colonial
5,7900
0,52%
76.846
10:33:52
1.864
0,09%
5,7950
2.538
0,00%
5,7900
COL
11,88%
2,02%
6,42%
8,12%
-19,92%
9,31%
3 RESIS.
12 COMPRA
5,7900
0,52%
5,7550
-0,09%
444.938
5,7600
5,7600
0,00%
627.344.687
3.632.325.738
IAG
3,2900
0,70%
2.943.063
10:33:52
3.210
0,03%
3,2910
5.538
-0,03%
3,2890
IAG
-9,34%
5,64%
5,03%
59,35%
96,93%
-13,50%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
9.682.677
3,2670
3,2900
0,70%
4.971.476.010
16.356.156.073
Labor Farmac Rovi
52,6000
1,06%
13.010
10:33:52
1
0,00%
52,6000
381
-0,10%
52,5500
ROVI
-16,44%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6000
1,06%
52,2500
0,38%
684.326
52,0500
52,3000
0,48%
51.235.762
2.695.001.081
Logista
30,5800
0,26%
35.042
10:33:52
88
0,07%
30,6000
178
0,00%
30,5800
LOG
10,44%
2,41%
3,24%
28,18%
114,10%
192,72%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.071.584
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,1900
1,08%
354.712
10:33:52
9.539
0,19%
3,1960
9.607
0,06%
3,1920
MAP
30,42%
0,88%
9,68%
50,66%
131,25%
82,82%
1 RESIS.
12 COMPRA
3,1900
1,08%
3,1620
0,19%
1.131.531
3,1560
3,1620
0,19%
3.079.553.273
9.823.774.941
Merlin Prop
10,1400
0,90%
33.204
10:33:39
3.560
0,10%
10,1500
4.885
-0,10%
10,1300
MRL
-0,20%
3,68%
3,00%
-3,42%
18,70%
25,45%
3 RESIS.
8 COMPRA
10,1400
0,90%
10,0600
0,10%
336.689
10,0500
10,0600
0,10%
563.724.899
5.716.170.476
Naturgy
26,1000
0,46%
17.579
10:33:47
93
0,08%
26,1200
2.442
0,00%
26,1000
NTGY
14,35%
0,69%
2,67%
14,61%
5,87%
104,73%
Sin Inciden.
10 COMPRA
26,1000
0,46%
25,9800
0,00%
458.812
25,9800
25,9800
0,00%
969.613.801
25.306.920.206
Puig Brands
17,0000
0,06%
36.200
10:33:50
19
0,06%
17,0100
11.462
0,00%
17,0000
PUIG
-4,68%
4,61%
6,57%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
615.400
16,9900
17,0700
0,47%
174.819.678
2.971.934.526
Red Electrica
17,9200
0,67%
221.742
10:33:51
1.150
0,06%
17,9300
1.284
0,00%
17,9200
REE
9,92%
-6,43%
-3,61%
19,05%
14,43%
62,91%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
3.973.617
17,8000
17,8400
0,22%
541.080.000
9.696.153.600
REPSOL
10,8000
0,28%
686.972
10:33:52
4.468
0,00%
10,8000
7.407
-0,09%
10,7900
REP
-3,82%
0,61%
-10,61%
-19,33%
-8,67%
6,88%
1 SOPOR.
nEUTRAL
10,8000
0,28%
10,6300
-1,30%
7.419.298
10,7700
10,7450
-0,23%
1.157.396.053
12.499.877.372
Sacyr
3,2820
0,24%
377.391
10:33:46
3.000
0,06%
3,2840
12.499
-0,06%
3,2800
SCYR
5,81%
1,86%
1,92%
4,35%
44,92%
14,56%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.238.597
3,2740
3,2860
0,37%
796.857.798
2.615.287.293
Solaria Energia
6,5100
2,26%
242.025
10:33:47
9.311
0,15%
6,5200
947
0,00%
6,5100
SLR
-16,70%
-6,50%
-5,55%
-34,13%
-68,05%
524,81%
1 SOPOR.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.575.583
6,3660
6,3680
0,03%
124.950.876
813.430.203
Telefonica
4,5170
0,47%
646.588
10:33:53
2.396
0,04%
4,5190
7.818
0,00%
4,5170
TEF
14,73%
2,89%
3,38%
14,92%
23,08%
-38,27%
1 RESIS.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
2.920.638
4,4960
4,5000
0,09%
5.670.161.554
25.612.119.739
UNICAJA
1,7370
1,94%
3.270.527
10:33:47
6.130
0,00%
1,7370
32.112
-0,06%
1,7360
UNI
42,72%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
5.680.905
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
MODO PRO
