Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/05/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.485,9
-0,24%
25.839.136
11:08:30
0
-
0,0000
0
-
0,0000
INDI
16,31%
0,44%
8,08%
22,97%
61,33%
20,26%
3 SOPOR.
10 COMPRA
13.579,6
0,46%
13.476,6
-0,31%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,7000
-0,69%
27.200
11:08:31
21
0,16%
128,9000
283
0,00%
128,7000
ANA
18,40%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.500.640
129,6000
130,2000
0,46%
54.856.653
7.060.051.241
Acerinox
10,2000
-1,35%
150.140
11:08:32
2.153
0,00%
10,2000
1.515
-0,10%
10,1900
ACX
11,41%
0,89%
9,54%
6,14%
25,50%
25,11%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1900
-1,45%
1.531.428
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,4500
-1,40%
27.100
11:08:31
1.163
0,09%
56,5000
105
0,00%
56,4500
ACS
17,63%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,4500
-1,40%
1.529.795
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
230,8000
0,44%
8.701
11:08:31
341
0,09%
231,0000
210
-0,09%
230,6000
AENA
16,92%
6,86%
6,67%
33,18%
91,80%
235,86%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.008.191
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
70,0400
-0,40%
56.714
11:08:32
370
0,00%
70,0400
8
-0,03%
70,0200
AMS
3,47%
1,22%
3,87%
20,28%
20,97%
100,10%
2 SOPOR.
8 COMPRA
70,6200
0,43%
70,0200
-0,43%
3.972.249
70,3200
70,5000
0,26%
450.499.205
31.552.964.318
ArcelorMittal
26,2700
-2,38%
89.845
11:08:31
190
-0,11%
26,2400
229
-0,19%
26,2200
MTS
17,43%
-1,40%
14,37%
8,51%
2,17%
-3,06%
3 SOPOR.
4 COMPRA
27,0000
0,33%
26,2700
-2,38%
2.360.228
26,9100
26,9100
0,00%
852.809.772
22.403.312.710
Banco Sabadell
2,5350
-0,35%
3.136.007
11:08:17
15.136
0,08%
2,5370
4.100
0,00%
2,5350
SAB
41,67%
-4,28%
8,68%
44,83%
340,32%
68,38%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,5300
-0,55%
7.949.778
2,5440
2,5450
0,04%
5.387.690.082
13.657.794.358
Banco Santander
6,3370
-0,74%
5.428.681
11:08:32
838
0,02%
6,3380
1.271
0,00%
6,3370
SAN
44,37%
-2,46%
16,17%
42,82%
167,64%
43,43%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,3250
-0,92%
34.401.551
6,3840
6,3900
0,09%
15.152.492.322
96.021.343.845
Bankinter
10,5050
-0,14%
265.721
11:08:32
2.541
-0,05%
10,5000
3.089
-0,14%
10,4900
BKT
39,18%
0,24%
17,64%
50,88%
146,19%
216,33%
1 SOPOR.
10 COMPRA
10,6400
1,14%
10,4800
-0,38%
2.791.399
10,5200
10,5750
0,52%
898.866.154
9.442.588.948
BBVA
12,3550
-0,68%
1.097.794
11:08:31
3.607
0,08%
12,3650
4.139
0,00%
12,3550
BBVA
35,87%
-1,09%
11,67%
32,92%
224,83%
136,27%
1 SOPOR.
4 COMPRA
12,5300
0,72%
12,3450
-0,76%
13.563.245
12,4400
12,4400
0,00%
5.763.285.465
71.205.391.920
Caixabank
6,8740
0,29%
1.123.377
11:08:32
4.889
0,03%
6,8760
5.134
-0,03%
6,8720
CABK
37,13%
-2,27%
13,88%
50,05%
187,79%
166,32%
1 SOPOR.
8 COMPRA
6,9160
0,90%
6,8540
0,00%
7.722.093
6,8540
6,8880
0,50%
7.174.937.846
49.320.522.753
Cellnex Telecom
35,5200
0,00%
163.641
11:08:32
1.564
0,03%
35,5300
8
-0,03%
35,5100
CLNX
16,42%
0,71%
4,60%
8,88%
-15,08%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.812.528
35,5200
35,2600
-0,73%
706.475.375
25.094.005.320
Acciona Energia
16,0500
-1,95%
52.641
11:08:10
350
0,19%
16,0800
687
0,06%
16,0600
ANE
-9,83%
-1,41%
0,12%
-17,73%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
844.888
16,3700
16,4600
0,55%
324.761.830
5.212.427.372
Enagas
13,8050
1,58%
288.218
11:08:31
1.114
0,07%
13,8150
807
0,00%
13,8050
ENG
17,19%
1,81%
3,57%
9,33%
-10,05%
10,53%
4 RESIS.
12 COMPRA
13,8050
1,58%
13,6650
0,55%
3.978.849
13,5900
13,6650
0,55%
261.990.074
3.616.772.972
Endesa
26,4800
0,61%
93.063
11:08:07
125
0,00%
26,4800
515
-0,04%
26,4700
ELE
30,59%
0,88%
8,38%
60,72%
64,98%
193,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.464.308
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,2800
-0,73%
64.518
11:08:32
850
0,02%
43,2900
226
-0,02%
43,2700
FER
6,60%
1,89%
9,63%
24,51%
88,74%
0,00%
2 SOPOR.
10 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.792.339
43,6000
43,7000
0,23%
729.559.951
31.575.354.679
Fluidra
20,7600
-1,05%
81.726
11:08:06
1.294
0,10%
20,7800
1.319
-0,10%
20,7400
FDR
-11,73%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.696.632
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3900
-1,83%
348.571
11:08:32
906
-0,02%
8,3880
3.047
-0,12%
8,3800
GRF
-8,29%
0,02%
3,03%
-12,16%
-55,10%
-50,78%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3700
-2,06%
2.924.511
8,5460
8,5600
0,16%
426.129.798
3.575.229.005
Iberdrola
15,9850
0,31%
794.187
11:08:32
2.258
0,00%
15,9850
4.430
-0,03%
15,9800
IBE
22,24%
1,62%
5,85%
43,84%
71,60%
295,95%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
12.695.079
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,6900
-0,17%
149.954
11:08:32
20
0,00%
47,6900
894
-0,04%
47,6700
ITX
-2,24%
1,66%
8,69%
15,31%
161,93%
122,34%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,6900
-0,17%
7.151.306
47,7700
48,0700
0,63%
3.116.652.000
148.633.133.880
Indra
28,2000
-4,79%
1.031.673
11:08:32
814
0,14%
28,2400
1.132
0,00%
28,2000
IDR
65,11%
3,15%
6,11%
45,37%
211,44%
184,77%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
29.093.179
29,6200
29,2200
-1,35%
176.654.402
4.981.654.136
Inmob Colonial
5,7950
-0,43%
182.456
11:08:24
5.599
0,09%
5,8000
710
0,00%
5,7950
COL
11,98%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.057.333
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2560
-1,18%
2.785.538
11:08:32
8.000
0,12%
3,2600
8.092
0,03%
3,2570
IAG
-10,28%
5,40%
15,51%
53,99%
112,25%
-12,84%
3 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
9.069.712
3,2950
3,3210
0,79%
4.971.476.010
16.187.125.889
Labor Farmac Rovi
51,9000
-0,86%
28.286
11:07:25
684
0,19%
52,0000
624
0,00%
51,9000
ROVI
-17,55%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,9000
-0,86%
1.468.043
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,6600
-0,20%
56.773
11:08:31
1.600
0,13%
30,7000
928
0,00%
30,6600
LOG
10,73%
1,86%
8,96%
28,15%
113,17%
206,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.740.660
30,7200
30,6600
-0,20%
132.750.000
4.070.115.000
Mapfre
3,2360
0,56%
526.145
11:08:00
8.045
0,00%
3,2360
1.943
-0,06%
3,2340
MAP
32,30%
2,03%
17,12%
49,32%
134,74%
90,44%
Sin Inciden.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.702.605
3,2180
3,2300
0,37%
3.079.553.273
9.965.434.391
Merlin Prop
10,2300
0,39%
156.624
11:08:26
1.500
0,00%
10,2300
4.325
-0,10%
10,2200
MRL
0,69%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.602.264
10,1900
10,2000
0,10%
563.724.899
5.766.905.717
Naturgy
26,1600
0,00%
43.264
11:08:31
381
0,08%
26,1800
896
0,00%
26,1600
NTGY
14,61%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.131.786
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7300
-1,12%
67.457
11:08:30
1.497
0,06%
16,7400
377
-0,06%
16,7200
PUIG
-6,20%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,7300
-1,12%
1.128.556
16,9200
16,8700
-0,30%
174.819.678
2.924.733.213
Red Electrica
18,0200
1,07%
227.428
11:08:23
4.057
0,00%
18,0200
2.342
-0,11%
18,0000
REE
10,53%
-6,20%
-4,20%
19,87%
13,31%
68,49%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.098.253
17,8300
17,8500
0,11%
541.080.000
9.750.261.600
REPSOL
10,9700
1,15%
1.005.278
11:08:32
10.363
0,00%
10,9700
5.812
-0,09%
10,9600
REP
-2,31%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
11.027.900
10,8450
10,9500
0,97%
1.157.396.053
12.696.634.701
Sacyr
3,2780
-0,06%
732.138
11:08:20
4.750
0,06%
3,2800
771
0,00%
3,2780
SCYR
5,68%
1,68%
11,70%
-0,21%
45,80%
14,80%
2 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.399.948
3,2800
3,3000
0,61%
796.857.798
2.612.099.862
Solaria Energia
6,3360
-2,73%
279.772
11:08:31
2.119
0,06%
6,3400
1.185
-0,09%
6,3300
SLR
-18,93%
-5,72%
-4,79%
-38,37%
-68,73%
576,60%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.772.635
6,5140
6,5180
0,06%
124.950.876
791.688.750
Telefonica
4,5020
0,65%
729.492
11:08:32
1.744
0,00%
4,5020
2.536
-0,02%
4,5010
TEF
14,35%
0,07%
4,23%
12,76%
18,95%
-38,24%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.284.173
4,4730
4,4840
0,25%
5.670.161.554
25.527.067.316
UNICAJA
1,7490
0,17%
4.552.188
11:08:31
10.185
0,06%
1,7500
32.610
-0,06%
1,7480
UNI
43,70%
1,94%
20,23%
50,94%
144,32%
0,00%
1 SOPOR.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.961.777
1,7460
1,7460
0,00%
2.571.434.468
4.497.438.885
MODO PRO
