Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.445,9
-0,62%
35.481.103
13:42:36
0
-
0,0000
0
-
0,0000
INDI
15,96%
0,59%
8,24%
23,15%
61,56%
20,44%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,0000
-0,71%
15.669
13:42:37
21
0,00%
126,0000
214
-0,08%
125,9000
ANA
15,92%
-0,71%
9,58%
15,24%
-22,92%
151,64%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.974.294
126,9000
127,3000
0,32%
54.856.653
6.911.938.278
Acerinox
10,2800
0,69%
152.431
13:42:07
2.968
0,10%
10,2900
1.814
-0,10%
10,2700
ACX
12,28%
2,18%
10,94%
7,50%
27,11%
26,71%
Sin Inciden.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.566.991
10,2100
10,2300
0,20%
249.335.371
2.563.167.614
ACS
55,5500
-1,16%
100.639
13:42:10
674
0,00%
55,5500
745
-0,09%
55,5000
ACS
15,75%
1,46%
12,13%
52,22%
177,91%
211,71%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.590.496
56,2000
55,9500
-0,44%
271.664.594
15.090.968.197
AENA
230,4000
-1,20%
18.572
13:42:20
460
0,09%
230,6000
316
0,00%
230,4000
AENA
16,72%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
4.278.989
233,2000
233,2000
0,00%
150.000.000
34.560.000.000
Amadeus
70,0000
-1,38%
150.496
13:42:38
5
0,00%
70,0000
18
-0,03%
69,9800
AMS
3,41%
1,10%
3,75%
20,14%
20,83%
99,87%
2 SOPOR.
8 COMPRA
70,7200
-0,37%
69,4200
-2,20%
10.534.720
70,9800
70,4400
-0,76%
450.499.205
31.534.944.350
ArcelorMittal
26,7700
0,56%
58.881
13:42:07
347
-0,07%
26,7500
228
-0,15%
26,7300
MTS
19,67%
1,33%
17,54%
11,51%
5,00%
-0,38%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.576.244
26,6200
26,6000
-0,08%
852.809.772
22.829.717.596
Banco Sabadell
2,5210
0,24%
4.883.876
13:42:16
7.786
0,04%
2,5220
5.355
-0,04%
2,5200
SAB
40,89%
-3,48%
9,59%
46,05%
344,01%
69,79%
Sin Inciden.
2 COMPRA
2,5370
0,87%
2,5050
-0,40%
12.312.251
2,5150
2,5180
0,12%
5.387.690.082
13.582.366.697
Banco Santander
6,3450
-0,06%
6.575.690
13:42:26
497
0,00%
6,3450
1.046
-0,02%
6,3440
SAN
44,55%
-1,27%
17,58%
44,55%
170,88%
45,17%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3280
-0,33%
41.722.753
6,3490
6,3600
0,17%
15.152.492.322
96.142.563.783
Bankinter
10,8000
1,65%
361.009
13:42:20
2.314
0,05%
10,8050
1.597
-0,05%
10,7950
BKT
43,09%
3,89%
21,93%
56,38%
155,17%
227,86%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
3.898.897
10,6250
10,6900
0,61%
898.866.154
9.707.754.463
BBVA
12,4200
-0,76%
1.327.526
13:42:36
5.249
0,00%
12,4200
1.948
-0,04%
12,4150
BBVA
36,58%
0,69%
13,69%
35,31%
230,69%
140,53%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
16.487.873
12,5150
12,4750
-0,32%
5.763.285.465
71.580.005.475
Caixabank
7,0240
0,89%
2.696.840
13:42:34
2.750
0,00%
7,0240
13.138
-0,06%
7,0200
CABK
40,12%
0,83%
17,49%
54,80%
196,91%
174,76%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
18.942.604
6,9620
6,9360
-0,37%
7.174.937.846
50.396.763.430
Cellnex Telecom
34,4000
-2,30%
288.421
13:42:38
401
0,06%
34,4200
1.071
0,00%
34,4000
CLNX
12,75%
-2,16%
1,62%
5,78%
-17,50%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3700
-2,39%
9.921.682
35,2100
35,2600
0,14%
706.475.375
24.302.752.900
Acciona Energia
16,0500
-0,50%
50.256
13:42:25
692
0,00%
16,0500
90
-0,12%
16,0300
ANE
-9,83%
-1,90%
-0,37%
-18,14%
-50,73%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
806.609
16,1300
16,1100
-0,12%
324.761.830
5.212.427.372
Enagas
13,7300
0,26%
230.950
13:42:18
3.970
0,04%
13,7350
358
-0,04%
13,7250
ENG
16,55%
1,26%
3,01%
8,73%
-10,54%
9,93%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
3.170.944
13,6950
13,7300
0,26%
261.990.074
3.597.123.716
Endesa
26,4600
-0,60%
225.645
13:42:17
322
0,04%
26,4700
10
0,00%
26,4600
ELE
30,49%
0,69%
8,18%
60,41%
64,67%
192,52%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
5.970.567
26,6200
26,7500
0,49%
1.058.752.117
28.014.581.016
Ferrovial
43,5500
0,30%
193.046
13:42:36
562
0,02%
43,5600
631
-0,02%
43,5400
FER
7,27%
2,86%
10,68%
25,70%
90,53%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
8.407.153
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,4400
-1,35%
282.334
13:42:36
653
0,20%
20,4800
1.142
0,00%
20,4400
FDR
-13,10%
1,29%
5,52%
1,50%
-2,65%
712,19%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.770.907
20,7200
20,5800
-0,68%
192.129.070
3.927.118.191
Grifols A
8,2840
-0,79%
468.523
13:42:37
804
0,00%
8,2840
1.600
-0,05%
8,2800
GRF
-9,44%
-0,74%
2,24%
-12,84%
-55,45%
-51,15%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.881.245
8,3500
8,3040
-0,55%
426.129.798
3.530.059.247
Iberdrola
15,9900
0,13%
1.407.051
13:42:38
7.591
0,03%
15,9950
3.925
-0,03%
15,9850
IBE
22,28%
1,33%
5,56%
43,44%
71,12%
294,83%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
22.498.745
15,9700
15,9650
-0,03%
6.440.561.000
102.984.570.390
Inditex
45,8900
-3,12%
737.708
13:42:33
506
0,00%
45,8900
516
-0,04%
45,8700
ITX
-5,93%
-2,22%
4,54%
10,91%
151,94%
113,86%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
33.853.420
47,3700
47,0000
-0,78%
3.116.652.000
143.023.160.280
Indra
29,2600
-0,14%
539.941
13:42:26
1.199
0,07%
29,2800
1.039
0,00%
29,2600
IDR
71,31%
7,56%
10,64%
51,58%
224,74%
196,92%
1 SOPOR.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
15.798.674
29,3000
29,4200
0,41%
176.654.402
5.168.907.803
Inmob Colonial
5,7850
-1,70%
300.358
13:42:01
555
0,00%
5,7850
1.872
-0,09%
5,7800
COL
11,79%
1,94%
6,84%
6,33%
-18,27%
5,99%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
1.737.571
5,8850
5,8400
-0,76%
627.344.687
3.629.189.014
IAG
3,3490
1,03%
4.450.556
13:42:39
5.454
-0,06%
3,3470
14.213
-0,12%
3,3450
IAG
-7,72%
8,85%
19,29%
59,03%
119,19%
-9,99%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
14.904.912
3,3150
3,3300
0,45%
4.971.476.010
16.649.473.157
Labor Farmac Rovi
51,3000
-1,44%
40.093
13:42:15
502
0,10%
51,3500
49
0,00%
51,3000
ROVI
-18,51%
-0,10%
4,71%
-38,39%
-13,07%
287,73%
3 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.056.771
52,0500
51,5000
-1,06%
51.235.762
2.628.394.591
Logista
30,9600
0,65%
117.722
13:42:37
4.913
0,06%
30,9800
1.664
-0,06%
30,9400
LOG
11,81%
2,93%
10,10%
29,49%
115,39%
210,16%
2 RESIS.
12 COMPRA
31,0600
0,98%
30,6600
-0,33%
3.644.673
30,7600
30,7800
0,07%
132.750.000
4.109.940.000
Mapfre
3,3140
1,16%
1.292.101
13:42:28
11.800
0,00%
3,3140
7.250
-0,12%
3,3100
MAP
35,49%
5,14%
20,68%
53,87%
141,90%
96,25%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.282.023
3,2760
3,2800
0,12%
3.079.553.273
10.205.639.547
Merlin Prop
10,1500
-1,46%
204.802
13:41:26
1.199
0,00%
10,1500
1.258
-0,10%
10,1400
MRL
-0,10%
2,89%
11,77%
-2,51%
23,27%
30,86%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.078.740
10,3000
10,3000
0,00%
563.724.899
5.721.807.725
Naturgy
26,2000
0,08%
44.528
13:42:39
1.260
0,00%
26,2000
1.160
-0,08%
26,1800
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.166.634
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5100
-1,14%
162.646
13:42:16
526
0,06%
16,5200
894
-0,06%
16,5000
PUIG
-7,43%
-1,02%
9,66%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.685.285
16,7000
16,5900
-0,66%
174.819.678
2.886.272.884
Red Electrica
17,8300
-0,22%
644.024
13:42:00
1.823
0,06%
17,8400
2.970
-0,06%
17,8200
REE
9,37%
-7,14%
-5,16%
18,67%
12,18%
66,81%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
11.482.948
17,8700
17,9400
0,39%
541.080.000
9.647.456.400
REPSOL
10,9100
-0,64%
1.096.899
13:42:39
245
0,00%
10,9100
1.849
-0,05%
10,9050
REP
-2,84%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
11.967.168
10,9800
11,0000
0,18%
1.157.396.053
12.627.190.938
Sacyr
3,2880
-1,02%
527.383
13:42:35
11.065
0,06%
3,2900
7.587
0,00%
3,2880
SCYR
6,00%
2,43%
12,53%
0,53%
46,87%
15,65%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
1.734.035
3,3220
3,3200
-0,06%
796.857.798
2.620.068.440
Solaria Energia
6,4400
1,74%
375.043
13:42:33
1.868
0,03%
6,4420
406
-0,09%
6,4340
SLR
-17,59%
-5,10%
-4,16%
-37,97%
-68,53%
581,06%
Sin Inciden.
-12 VENTA
6,4760
2,31%
6,3220
-0,13%
2.415.277
6,3300
6,3660
0,57%
124.950.876
804.683.641
Telefonica
4,5300
-0,31%
1.966.987
13:42:39
3.081
0,02%
4,5310
5.934
-0,02%
4,5290
TEF
15,06%
1,23%
5,44%
14,06%
20,32%
-37,53%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
8.910.451
4,5440
4,5440
0,00%
5.670.161.554
25.685.831.840
UNICAJA
1,7740
1,20%
3.482.637
13:41:27
6.731
0,06%
1,7750
9.714
0,00%
1,7740
UNI
45,76%
4,77%
23,57%
55,13%
151,09%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
6.178.198
1,7530
1,7630
0,57%
2.571.434.468
4.561.724.746
