Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.445,2
-0,63%
44.698.353
15:25:11
0
-
0,0000
0
-
0,0000
INDI
15,96%
0,55%
8,20%
23,11%
61,51%
20,40%
3 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,2000
-1,34%
21.834
15:25:09
248
0,08%
125,3000
324
-0,08%
125,1000
ANA
15,18%
-1,18%
9,06%
14,69%
-23,29%
150,44%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,2000
-1,34%
2.733.617
126,9000
127,3000
0,32%
54.856.653
6.868.052.956
Acerinox
10,2700
0,59%
189.024
15:25:12
2.382
0,10%
10,2800
667
0,00%
10,2700
ACX
12,17%
1,59%
10,30%
6,87%
26,37%
25,97%
1 SOPOR.
6 COMPRA
10,3000
0,88%
10,2200
0,10%
1.941.276
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,5000
-1,25%
150.628
15:25:04
634
0,00%
55,5000
362
-0,09%
55,4500
ACS
15,65%
1,28%
11,93%
51,95%
177,41%
211,15%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,1500
-1,87%
8.359.854
56,2000
55,9500
-0,44%
271.664.594
15.077.384.967
AENA
230,8000
-1,03%
22.108
15:25:08
374
0,09%
231,0000
457
-0,09%
230,6000
AENA
16,92%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
5.102.526
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
69,7000
-1,80%
242.269
15:25:15
95
0,03%
69,7200
80
0,00%
69,7000
AMS
2,97%
1,10%
3,75%
20,14%
20,83%
99,87%
2 SOPOR.
8 COMPRA
70,7200
-0,37%
69,4200
-2,20%
16.886.149
70,9800
70,4400
-0,76%
450.499.205
31.399.794.589
ArcelorMittal
26,6400
0,08%
64.810
15:25:07
819
0,15%
26,6800
962
0,00%
26,6400
MTS
19,09%
0,61%
16,70%
10,72%
4,25%
-1,09%
2 SOPOR.
8 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.726.538
26,6200
26,6000
-0,08%
852.809.772
22.718.852.326
Banco Sabadell
2,5340
0,76%
5.921.317
15:25:09
6.800
0,04%
2,5350
15.795
-0,04%
2,5330
SAB
41,61%
-3,32%
9,76%
46,28%
344,72%
70,06%
Sin Inciden.
4 COMPRA
2,5370
0,87%
2,5050
-0,40%
15.004.617
2,5150
2,5180
0,12%
5.387.690.082
13.652.406.668
Banco Santander
6,3600
0,17%
8.042.978
15:25:14
4.578
0,02%
6,3610
6.294
-0,03%
6,3580
SAN
44,89%
-1,27%
17,58%
44,55%
170,88%
45,17%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3270
-0,35%
51.153.340
6,3490
6,3600
0,17%
15.152.492.322
96.369.851.168
Bankinter
10,7700
1,36%
454.269
15:25:12
2.790
0,00%
10,7700
4.144
-0,09%
10,7600
BKT
42,69%
3,41%
21,36%
55,66%
153,99%
226,34%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
4.892.477
10,6250
10,6900
0,61%
898.866.154
9.680.788.479
BBVA
12,4500
-0,52%
1.962.085
15:25:13
5.634
0,04%
12,4550
5.727
-0,04%
12,4450
BBVA
36,91%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
24.427.958
12,5150
12,4750
-0,32%
5.763.285.465
71.752.904.039
Caixabank
7,0360
1,06%
3.810.434
15:25:13
8.792
0,03%
7,0380
5.576
-0,03%
7,0340
CABK
40,36%
0,86%
17,52%
54,85%
197,00%
174,84%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
26.810.214
6,9620
6,9360
-0,37%
7.174.937.846
50.482.862.684
Cellnex Telecom
34,4600
-2,13%
404.790
15:25:12
1.036
0,06%
34,4800
498
0,00%
34,4600
CLNX
12,95%
-1,99%
1,80%
5,96%
-17,36%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
13.949.063
35,2100
35,2600
0,14%
706.475.375
24.345.141.423
Acciona Energia
15,9900
-0,87%
79.616
15:24:14
339
0,00%
15,9900
4
-0,06%
15,9800
ANE
-10,17%
-1,96%
-0,44%
-18,19%
-50,76%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.273.060
16,1300
16,1100
-0,12%
324.761.830
5.192.941.662
Enagas
13,6900
-0,04%
274.113
15:25:12
3.061
0,00%
13,6900
164
-0,04%
13,6850
ENG
16,21%
1,07%
2,82%
8,54%
-10,70%
9,73%
1 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
3.752.607
13,6950
13,7300
0,26%
261.990.074
3.586.644.113
Endesa
26,4200
-0,75%
274.695
15:25:13
264
0,00%
26,4200
485
-0,04%
26,4100
ELE
30,29%
0,69%
8,18%
60,41%
64,67%
192,52%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
7.257.442
26,6200
26,7500
0,49%
1.058.752.117
27.972.230.931
Ferrovial
43,4900
0,16%
232.407
15:25:14
629
0,02%
43,5000
44
0,00%
43,4900
FER
7,12%
2,76%
10,57%
25,58%
90,36%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
10.107.380
43,4200
43,4700
0,12%
729.559.951
31.728.562.269
Fluidra
20,5400
-0,87%
375.343
15:25:06
1.301
0,19%
20,5800
827
0,00%
20,5400
FDR
-12,67%
1,68%
5,93%
1,90%
-2,27%
715,37%
4 SOPOR.
-2 VENTA
20,6000
-0,58%
19,8000
-4,44%
7.709.545
20,7200
20,5800
-0,68%
192.129.070
3.946.331.098
Grifols A
8,2300
-1,44%
602.872
15:25:01
156
0,07%
8,2360
1.742
0,00%
8,2300
GRF
-10,03%
-1,46%
1,50%
-13,47%
-55,77%
-51,51%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
4.961.637
8,3500
8,3040
-0,55%
426.129.798
3.507.048.238
Iberdrola
15,9750
0,03%
1.611.505
15:25:12
4.681
0,06%
15,9850
2.651
0,00%
15,9750
IBE
22,17%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
25.743.792
15,9700
15,9650
-0,03%
6.440.561.000
102.887.961.975
Inditex
45,7700
-3,38%
850.397
15:25:14
318
0,00%
45,7700
77
-0,02%
45,7600
ITX
-6,17%
-2,41%
4,34%
10,69%
151,44%
113,44%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,6800
-3,57%
38.922.671
47,3700
47,0000
-0,78%
3.116.652.000
142.649.162.040
Indra
29,4800
0,61%
678.275
15:25:12
319
0,07%
29,5000
800
0,00%
29,4800
IDR
72,60%
8,51%
11,62%
52,92%
227,61%
199,55%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
19.995.547
29,3000
29,4200
0,41%
176.654.402
5.207.771.771
Inmob Colonial
5,7800
-1,78%
479.750
15:25:07
1.686
0,09%
5,7850
1.778
0,00%
5,7800
COL
11,69%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.772.955
5,8850
5,8400
-0,76%
627.344.687
3.626.052.291
IAG
3,3380
0,69%
5.370.377
15:25:12
2.281
0,00%
3,3380
5.463
-0,03%
3,3370
IAG
-8,02%
8,91%
19,36%
59,13%
119,33%
-9,94%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
17.926.318
3,3150
3,3300
0,45%
4.971.476.010
16.594.786.921
Labor Farmac Rovi
51,3000
-1,44%
43.094
15:09:00
355
0,10%
51,3500
667
-0,10%
51,2500
ROVI
-18,51%
-0,39%
4,40%
-38,57%
-13,32%
286,60%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.210.722
52,0500
51,5000
-1,06%
51.235.762
2.628.394.591
Logista
31,0200
0,85%
170.896
15:25:15
1.701
0,06%
31,0400
913
0,00%
31,0200
LOG
12,03%
3,06%
10,24%
29,66%
115,67%
210,56%
3 RESIS.
12 COMPRA
31,0600
0,98%
30,6600
-0,33%
5.301.194
30,7600
30,7800
0,07%
132.750.000
4.117.905.000
Mapfre
3,3160
1,22%
1.413.436
15:25:08
13.946
0,06%
3,3180
7.984
-0,06%
3,3140
MAP
35,57%
5,20%
20,76%
53,97%
142,04%
96,36%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.686.954
3,2760
3,2800
0,12%
3.079.553.273
10.211.798.653
Merlin Prop
10,1900
-1,07%
234.773
15:24:59
4.790
0,10%
10,2000
1.500
-0,10%
10,1800
MRL
0,30%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.392.337
10,3000
10,3000
0,00%
563.724.899
5.744.356.721
Naturgy
26,1800
0,00%
57.650
15:25:10
208
-0,08%
26,1600
940
-0,15%
26,1400
NTGY
14,70%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.509.277
26,1800
26,1800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,4500
-1,50%
183.751
15:25:09
703
0,06%
16,4600
1.188
-0,06%
16,4400
PUIG
-7,77%
-1,74%
8,86%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.022.704
16,7000
16,5900
-0,66%
174.819.678
2.875.783.703
Red Electrica
17,7200
-0,84%
740.762
15:25:14
2.421
0,06%
17,7300
1.021
0,00%
17,7200
REE
8,69%
-7,29%
-5,32%
18,47%
11,99%
66,53%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7200
-0,84%
13.126.303
17,8700
17,9400
0,39%
541.080.000
9.587.937.600
REPSOL
10,9300
-0,46%
1.508.728
15:25:06
3.627
0,05%
10,9350
3.130
-0,05%
10,9250
REP
-2,66%
1,40%
1,07%
-19,00%
-12,23%
7,94%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
16.490.397
10,9800
11,0000
0,18%
1.157.396.053
12.650.338.859
Sacyr
3,2940
-0,84%
736.303
15:25:01
9.828
0,12%
3,2980
12.416
0,00%
3,2940
SCYR
6,19%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.425.382
3,3220
3,3200
-0,06%
796.857.798
2.624.849.587
Solaria Energia
6,3300
0,00%
466.500
15:24:51
1.021
0,00%
6,3300
500
-0,06%
6,3260
SLR
-19,00%
-6,26%
-5,33%
-38,72%
-68,91%
572,77%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3220
-0,13%
2.952.945
6,3300
6,3660
0,57%
124.950.876
790.939.045
Telefonica
4,5310
-0,29%
2.626.614
15:25:10
7.174
0,02%
4,5320
4.512
-0,02%
4,5300
TEF
15,09%
1,09%
5,30%
13,91%
20,17%
-37,61%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
11.901.188
4,5440
4,5440
0,00%
5.670.161.554
25.691.502.001
UNICAJA
1,7710
1,03%
4.391.428
15:25:07
1.517
0,00%
1,7710
13.557
-0,06%
1,7700
UNI
45,51%
4,18%
22,87%
54,26%
149,68%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
7.777.219
1,7530
1,7630
0,57%
2.571.434.468
4.554.010.443
MODO PRO
