Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/10/2016
OFF:
1 Hor
(1)
1
5
Mensaje de: Opto8 Hora: 11/12/2025 15:20:25
Hoy repetimos cierre en 6,88
Hoy repetimos cierre en 6,88
Pues ya no la miro más por hoy
3
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.938,2
-0,61%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
46,08%
1,12%
3,52%
43,67%
108,59%
74,25%
2 SOPOR.
10 COMPRA
17.096,5
0,32%
16.913,6
-0,75%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
184,5000
1,37%
79.513
23:38:04
26
-0,11%
184,3000
4
-0,22%
184,1000
ANA
75,49%
4,36%
0,71%
71,67%
17,42%
233,57%
2 RESIS.
12 COMPRA
186,4000
2,42%
181,5000
-0,27%
14.670.149
182,0000
181,5000
-0,27%
54.856.653
10.121.052.479
Acerinox
12,2000
0,99%
1.165.580
23:38:04
3.765
0,00%
12,2000
898
-0,08%
12,1900
ACX
37,07%
2,61%
6,46%
37,21%
64,66%
131,21%
2 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
14.220.076
12,0800
12,1100
0,25%
249.335.371
3.041.891.526
ACS
85,3000
-1,44%
372.127
23:38:04
5.774
0,00%
85,3000
13.426
-0,06%
85,2500
ACS
82,57%
0,83%
9,44%
83,83%
280,06%
453,74%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
31.742.433
86,5500
85,3000
-1,44%
271.664.594
23.172.989.868
AENA
23,5000
-1,34%
1.126.543
23:38:04
353
0,13%
23,5300
33.853
-0,13%
23,4700
AENA
19,05%
1,16%
1,87%
16,77%
93,81%
0,00%
1 SOPOR.
8 COMPRA
23,9300
0,46%
23,4700
-1,47%
26.473.761
23,8200
23,9000
0,34%
1.500.000.000
35.250.000.000
Amadeus
62,2000
0,03%
711.675
23:38:04
19.513
0,00%
62,2000
2.228
-0,03%
62,1800
AMS
-8,11%
2,47%
-7,22%
-7,79%
28,00%
79,92%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9000
-0,45%
44.266.185
62,1800
62,4400
0,42%
450.499.205
28.021.050.551
ArcelorMittal
38,7900
-1,15%
76.507
23:38:04
99
-0,05%
38,7700
2
-0,36%
38,6500
MTS
75,72%
3,55%
12,94%
67,85%
68,95%
290,51%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,6500
-1,50%
2.967.707
39,2400
39,0300
-0,54%
775.000.000
30.062.250.000
Banco Sabadell
3,3420
-0,24%
13.119.870
23:38:04
17.800
0,24%
3,3500
8.930
-0,09%
3,3390
SAB
90,71%
0,36%
4,93%
84,54%
362,59%
204,71%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
43.846.606
3,3500
3,3310
-0,57%
5.023.677.732
16.789.130.980
Banco Santander
9,8390
-0,34%
25.439.720
23:38:04
14.246
-0,22%
9,8170
5.000
-0,25%
9,8140
SAN
127,07%
3,08%
5,66%
116,52%
303,71%
215,24%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8030
-0,71%
250.301.405
9,8730
9,8420
-0,31%
14.885.325.372
146.456.716.335
Bankinter
13,9700
-0,25%
1.633.365
23:38:04
6.435
0,29%
14,0100
1.659
0,25%
14,0050
BKT
91,80%
1,08%
5,96%
94,85%
181,98%
336,03%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,8850
-0,86%
22.818.109
14,0050
14,0600
0,39%
898.866.154
12.557.160.171
BBVA
19,3350
-1,15%
7.396.362
23:38:04
701
0,13%
19,3600
250
-0,10%
19,3150
BBVA
116,55%
1,95%
5,00%
109,22%
333,74%
377,60%
2 SOPOR.
10 COMPRA
19,7200
0,82%
19,3050
-1,30%
143.008.659
19,5600
19,3700
-0,97%
5.763.285.465
111.433.124.466
Caixabank
10,1900
0,59%
4.262.917
23:38:04
9.072
-0,25%
10,1650
20.961
-0,29%
10,1600
CABK
107,09%
2,11%
9,51%
107,51%
263,69%
380,63%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
43.439.124
10,1300
10,1400
0,10%
7.085.565.456
72.201.911.997
Cellnex Telecom
25,6500
0,35%
842.699
23:38:04
706
0,04%
25,6600
4.491
-0,27%
25,5800
CLNX
-15,93%
0,39%
-1,65%
-18,83%
-17,68%
68,67%
Sin Inciden.
-2 VENTA
25,8300
1,06%
25,4600
-0,39%
21.615.229
25,5600
25,8000
0,94%
682.410.971
17.503.841.406
Acciona Energia
21,6200
0,75%
222.209
23:38:04
435
0,46%
21,7200
160
-0,09%
21,6000
ANE
24,25%
3,04%
-4,15%
20,16%
-36,79%
0,00%
2 RESIS.
4 COMPRA
21,8200
1,68%
21,3000
-0,75%
4.804.159
21,4600
21,5000
0,19%
324.761.830
7.021.350.765
Enagas
13,4350
-0,33%
925.335
23:38:04
4.816
0,07%
13,4450
30
0,89%
13,5550
ENG
19,05%
-2,78%
-4,61%
14,34%
9,05%
3,55%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4150
-0,48%
12.431.876
13,4800
13,5600
0,59%
261.990.074
3.519.836.644
Endesa
30,6700
-0,58%
644.175
23:38:04
8.790
0,10%
30,7000
4.144
-0,03%
30,6600
ELE
55,94%
-0,26%
-4,48%
57,46%
110,98%
214,84%
Sin Inciden.
6 COMPRA
30,9100
0,19%
30,6400
-0,68%
19.756.847
30,8500
30,8900
0,13%
1.058.752.117
32.471.927.428
Ferrovial
57,2200
-0,66%
799.418
23:38:04
4.232
-0,21%
57,1000
9.920
-0,24%
57,0800
FER
42,98%
-0,49%
3,60%
41,10%
145,73%
0,00%
Sin Inciden.
10 COMPRA
57,3800
-0,38%
56,8200
-1,35%
45.742.698
57,6000
57,3000
-0,52%
733.755.372
41.985.482.386
Fluidra
23,1800
-1,02%
245.492
23:38:04
551
0,00%
23,1800
1.282
-0,17%
23,1400
FDR
1,22%
-1,28%
2,51%
-5,24%
79,98%
824,18%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,1400
-1,20%
5.690.505
23,4200
23,6000
0,77%
192.129.070
4.453.551.843
Grifols A
10,7950
-0,64%
1.972.807
23:38:04
1.685
0,09%
10,8050
2.702
-0,32%
10,7600
GRF
19,39%
0,75%
1,36%
12,56%
5,16%
-43,28%
Sin Inciden.
2 COMPRA
10,8700
0,05%
10,5200
-3,18%
21.296.452
10,8650
10,8650
0,00%
426.129.798
4.600.071.169
Iberdrola
17,9800
-0,72%
8.074.056
23:38:04
32.831
0,00%
17,9800
3.388
-0,06%
17,9700
IBE
40,99%
0,59%
-0,33%
42,18%
91,48%
304,77%
Sin Inciden.
8 COMPRA
18,1750
0,36%
17,9550
-0,86%
145.171.527
18,1100
18,1100
0,00%
6.681.227.377
120.128.468.238
Inditex
54,5400
-0,11%
2.174.666
23:38:04
60
0,07%
54,5800
5
0,77%
54,9600
ITX
13,75%
0,48%
11,96%
12,12%
148,87%
122,52%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,3200
-0,51%
118.606.284
54,6000
54,6400
0,07%
3.116.652.000
169.982.200.080
Indra
46,4000
-5,11%
1.240.609
23:38:04
361
-0,22%
46,3000
150
0,09%
46,4400
IDR
173,52%
-6,73%
-8,40%
172,06%
371,86%
422,00%
3 SOPOR.
-2 VENTA
48,2000
-1,43%
46,0600
-5,81%
57.564.258
48,9000
48,0400
-1,76%
176.654.402
8.196.764.253
Inmob Colonial
5,2300
0,19%
1.996.435
23:38:04
19.679
0,00%
5,2300
58.940
-0,10%
5,2250
COL
6,22%
2,05%
-0,76%
7,26%
0,18%
-4,18%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
10.441.355
5,2200
5,2300
0,19%
627.344.687
3.281.012.713
IAG
4,7620
0,83%
5.924.317
23:38:04
26.436
0,13%
4,7680
2.000
0,52%
4,7870
IAG
34,70%
7,61%
9,87%
36,80%
231,16%
18,69%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
28.211.598
4,7230
4,7360
0,28%
4.727.201.147
22.510.931.862
Labor Farmac Rovi
60,3000
-4,13%
157.475
23:38:04
2.237
0,50%
60,6000
105
0,41%
60,5500
ROVI
-2,57%
0,58%
3,06%
-2,33%
72,93%
386,38%
4 SOPOR.
4 COMPRA
63,2000
0,48%
59,6500
-5,17%
9.495.743
62,9000
63,2000
0,48%
51.235.762
3.089.516.449
Logista
28,7600
0,00%
149.851
23:38:04
4.349
0,07%
28,7800
691
0,00%
28,7600
LOG
5,92%
0,84%
-2,97%
6,80%
49,34%
178,77%
Sin Inciden.
nEUTRAL
28,9600
0,70%
28,7200
-0,14%
4.309.715
28,7600
28,8600
0,35%
132.750.000
3.817.890.000
Mapfre
4,1660
-0,29%
3.012.248
23:38:04
1.500
0,05%
4,1680
2.000
0,05%
4,1680
MAP
78,20%
1,36%
4,86%
76,35%
182,48%
230,98%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
12.549.025
4,1780
4,1800
0,05%
3.079.553.273
12.829.418.935
Merlin Prop
12,2200
0,66%
547.818
23:38:04
3.728
0,25%
12,2500
6.122
-0,49%
12,1600
MRL
22,91%
0,58%
-3,87%
22,55%
56,10%
38,02%
Sin Inciden.
-6 VENTA
12,2500
0,91%
12,1100
-0,25%
6.694.336
12,1400
12,2200
0,66%
563.724.899
6.888.718.266
Naturgy
24,5400
0,16%
1.351.063
23:38:04
21.808
0,16%
24,5800
39
0,00%
24,5400
NTGY
12,48%
-6,33%
-10,69%
14,53%
15,29%
124,63%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,4800
-0,08%
33.155.086
24,5000
24,6800
0,73%
969.613.801
23.794.322.677
Puig Brands
15,0300
-0,20%
794.766
23:38:04
338
-0,07%
15,0200
1.851
-0,13%
15,0100
PUIG
-15,73%
2,18%
1,69%
-18,91%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,7400
-2,12%
11.945.333
15,0600
15,0700
0,07%
174.819.678
2.627.539.760
Red Electrica
14,9800
-0,40%
1.047.452
23:38:04
28.798
0,07%
14,9900
67
0,00%
14,9800
REE
-4,99%
-0,40%
-0,60%
-5,04%
6,59%
30,87%
Sin Inciden.
-10 VENTA
15,1400
0,66%
14,9600
-0,53%
15.690.831
15,0400
15,1300
0,60%
541.080.000
8.105.378.400
REPSOL
15,2850
-2,80%
4.593.173
23:38:04
9.896
0,36%
15,3400
8.025
0,33%
15,3350
REP
41,63%
-5,78%
-10,03%
47,52%
32,98%
172,14%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,2100
-3,28%
70.206.649
15,7250
15,6650
-0,38%
1.105.374.336
16.895.646.726
Sacyr
3,8100
-0,88%
1.796.492
23:38:04
1.300
-0,10%
3,8060
11.200
-0,21%
3,8020
SCYR
24,44%
-3,89%
1,82%
24,64%
64,73%
180,66%
Sin Inciden.
nEUTRAL
3,8600
0,42%
3,7940
-1,30%
6.844.635
3,8440
3,8400
-0,10%
796.857.798
3.036.028.210
Solaria Energia
16,9250
0,65%
456.776
23:38:04
35
-0,09%
16,9100
3.641
-0,12%
16,9050
SLR
116,57%
-1,49%
8,96%
102,51%
0,03%
2.315,71%
Sin Inciden.
10 COMPRA
16,9600
0,86%
16,6350
-1,07%
7.730.934
16,8150
16,8200
0,03%
124.950.876
2.114.793.576
Telefonica
3,4620
-0,60%
13.470.612
23:38:04
44.824
-0,09%
3,4590
103.880
-0,12%
3,4580
TEF
-9,19%
-4,97%
-7,34%
-13,88%
27,85%
-41,10%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4580
-0,72%
46.635.259
3,4830
3,5030
0,57%
5.670.161.554
19.630.099.300
UNICAJA
2,7100
-1,02%
4.863.840
23:38:04
67.119
-0,15%
2,7060
4.005
-0,22%
2,7040
UNI
129,23%
1,27%
10,55%
129,09%
255,37%
0,00%
1 SOPOR.
10 COMPRA
2,7680
1,10%
2,7040
-1,24%
13.181.006
2,7380
2,7420
0,15%
2.571.434.468
6.968.587.408
