Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/10/2016
OFF:
46 Min
1
1
1
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.373,2
0,38%
0
12:07:55
0
-
0,0000
0
-
0,0000
INDI
0,38%
1,12%
5,96%
49,77%
111,03%
81,95%
2 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
188,1000
1,18%
12.280
12:07:22
16
0,11%
188,3000
117
0,00%
188,1000
ANA
1,18%
1,57%
10,18%
78,16%
21,34%
231,75%
2 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
2.309.868
185,9000
186,1000
0,11%
54.856.653
10.318.536.429
Acerinox
12,9000
1,90%
501.901
12:07:46
3.089
0,08%
12,9100
1.993
-0,08%
12,8900
ACX
1,90%
6,61%
5,91%
45,04%
67,72%
128,64%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
6.474.523
12,6600
12,7000
0,32%
249.335.371
3.216.426.286
ACS
84,6000
-0,29%
70.328
12:07:50
142
0,06%
84,6500
416
0,00%
84,6000
ACS
-0,29%
0,53%
9,09%
81,18%
268,22%
439,97%
Sin Inciden.
6 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.949.749
84,8500
84,9000
0,06%
271.664.594
22.982.824.652
AENA
23,7600
-0,25%
57.282
12:07:10
417
0,08%
23,7800
260
0,04%
23,7700
AENA
-0,25%
-0,25%
1,49%
20,57%
102,90%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.361.020
23,8200
23,7000
-0,50%
1.500.000.000
35.640.000.000
Amadeus
62,9000
0,10%
40.426
12:07:49
223
0,00%
62,9000
627
-0,06%
62,8600
AMS
0,10%
1,00%
0,13%
-7,26%
34,39%
74,10%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
2.542.795
62,8400
62,8400
0,00%
450.499.205
28.336.399.995
ArcelorMittal
39,6100
1,38%
46.141
12:07:48
267
0,13%
39,6600
898
0,05%
39,6300
MTS
1,38%
3,29%
5,69%
79,20%
68,55%
258,26%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.827.645
39,0700
38,9000
-0,44%
775.000.000
30.697.750.000
Banco Sabadell
3,3780
0,39%
4.220.586
12:07:49
5.544
0,03%
3,3790
1.387
0,00%
3,3780
SAB
0,39%
0,93%
8,92%
96,96%
368,01%
225,78%
Sin Inciden.
12 COMPRA
3,3810
0,48%
3,3460
-0,56%
14.257.140
3,3650
3,3650
0,00%
5.023.677.732
16.969.983.379
Banco Santander
10,0980
0,28%
6.884.474
12:07:51
1.030
0,00%
10,0980
3.829
-0,02%
10,0960
SAN
0,28%
1,07%
8,62%
133,00%
303,48%
232,03%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
69.519.418
10,0700
10,0500
-0,20%
14.689.319.502
148.332.748.331
Bankinter
14,2050
0,35%
214.199
12:07:54
2.891
0,04%
14,2100
3.349
-0,04%
14,2000
BKT
0,35%
0,89%
3,91%
95,02%
176,28%
345,13%
1 RESIS.
12 COMPRA
14,2050
0,35%
14,0600
-0,67%
3.042.697
14,1550
14,1300
-0,18%
898.866.154
12.768.393.718
BBVA
20,1300
0,40%
2.162.460
12:07:56
10.300
0,05%
20,1400
6.792
-0,05%
20,1200
BBVA
0,40%
1,87%
7,25%
125,35%
333,12%
416,68%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
43.530.320
20,0500
19,9500
-0,50%
5.708.968.700
114.921.539.931
Caixabank
10,4800
0,34%
1.984.900
12:07:50
6
0,00%
10,4800
6.108
-0,05%
10,4750
CABK
0,34%
0,87%
7,75%
112,99%
262,27%
439,59%
1 RESIS.
12 COMPRA
10,5000
0,53%
10,3850
-0,57%
20.801.752
10,4450
10,4450
0,00%
7.024.520.689
73.616.976.821
Cellnex Telecom
27,3400
-0,33%
204.846
12:07:38
416
0,00%
27,3400
1.378
-0,07%
27,3200
CLNX
-0,33%
1,75%
6,68%
-10,46%
-11,64%
73,71%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
5.600.490
27,4300
27,6300
0,73%
682.410.971
18.657.115.947
Acciona Energia
22,7800
1,70%
61.609
12:07:46
836
0,18%
22,8200
837
0,00%
22,7800
ANE
1,70%
3,27%
10,16%
30,80%
-32,55%
0,00%
4 RESIS.
10 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.403.453
22,4000
22,4800
0,36%
324.761.830
7.398.074.487
Enagas
13,1700
0,15%
223.286
12:07:46
2.958
0,08%
13,1800
2.136
0,00%
13,1700
ENG
0,15%
0,38%
-4,65%
20,49%
12,90%
10,31%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
2.940.677
13,1500
13,1800
0,23%
261.990.074
3.450.409.275
Endesa
30,9300
0,98%
89.703
12:07:54
759
0,03%
30,9400
409
-0,03%
30,9200
ELE
0,98%
1,31%
0,42%
57,36%
111,01%
218,26%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
2.774.514
30,6300
30,6000
-0,10%
1.058.752.117
32.747.202.979
Ferrovial
55,0400
-0,54%
57.995
12:07:51
861
0,00%
55,0400
627
-0,07%
55,0000
FER
-0,54%
-0,76%
-1,74%
37,44%
136,19%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
3.192.045
55,3400
55,0400
-0,54%
733.755.372
40.385.895.675
Fluidra
23,2000
0,17%
49.224
12:07:34
1.531
0,26%
23,2600
1.401
0,09%
23,2200
FDR
0,17%
0,09%
-1,28%
1,30%
74,95%
806,57%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.141.997
23,1600
23,2800
0,52%
192.129.070
4.457.394.424
Grifols A
11,2400
5,05%
961.293
12:07:47
1.732
0,00%
11,2400
2.654
-0,13%
11,2250
GRF
5,05%
2,14%
6,85%
24,14%
5,45%
-42,22%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
10.804.933
10,7000
10,8850
1,73%
426.129.798
4.789.698.930
Iberdrola
18,6000
0,73%
1.675.194
12:07:54
324
0,00%
18,6000
4.269
-0,03%
18,5950
IBE
0,73%
1,80%
3,76%
46,00%
94,45%
313,47%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
31.158.608
18,4650
18,3700
-0,51%
6.681.227.377
124.270.829.212
Inditex
56,3800
0,07%
417.927
12:07:54
602
0,04%
56,4000
1.358
0,00%
56,3800
ITX
0,07%
0,50%
14,34%
17,54%
151,60%
134,21%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
23.562.724
56,3400
56,5000
0,28%
3.116.652.000
175.716.839.760
Indra
49,3000
1,57%
397.869
12:07:52
204
0,04%
49,3200
751
-0,04%
49,2800
IDR
1,57%
3,83%
10,43%
190,73%
382,76%
502,70%
2 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
19.614.942
48,5400
48,7000
0,33%
176.654.402
8.709.062.019
Inmob Colonial
5,3950
-1,28%
355.438
12:07:15
15.497
0,19%
5,4050
13.051
0,00%
5,3950
COL
-1,28%
1,41%
2,37%
9,57%
2,32%
1,87%
2 SOPOR.
4 COMPRA
5,4600
-0,09%
5,3950
-1,28%
1.917.588
5,4650
5,4550
-0,18%
627.344.687
3.384.524.586
IAG
4,8350
1,81%
3.073.218
12:07:47
470
0,00%
4,8350
756
-0,02%
4,8340
IAG
1,81%
0,96%
7,68%
36,48%
261,10%
16,65%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
14.859.009
4,7490
4,7550
0,13%
4.727.201.147
22.856.017.546
Labor Farmac Rovi
63,6500
0,24%
23.728
12:07:50
124
0,08%
63,7000
540
-0,08%
63,6000
ROVI
0,24%
1,44%
6,00%
2,76%
87,48%
395,32%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.510.287
63,5000
63,7000
0,31%
51.235.762
3.261.156.251
Logista
30,1800
0,20%
61.051
12:07:41
255
0,00%
30,1800
1.125
-0,07%
30,1600
LOG
0,20%
1,69%
1,96%
11,08%
56,50%
184,25%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.842.519
30,1200
30,1400
0,07%
132.750.000
4.006.395.000
Mapfre
4,2420
-0,93%
856.605
12:07:42
15.412
0,05%
4,2440
4.256
-0,05%
4,2400
MAP
-0,93%
-1,16%
5,41%
81,62%
182,24%
246,92%
2 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
3.633.718
4,2820
4,2660
-0,37%
3.079.553.273
13.063.464.984
Merlin Prop
12,3400
-0,72%
78.798
12:07:53
66
0,00%
12,3400
2.285
-0,08%
12,3300
MRL
-0,72%
0,41%
-2,99%
23,91%
58,96%
44,74%
1 SOPOR.
nEUTRAL
12,4200
-0,08%
12,3100
-0,97%
972.367
12,4300
12,4000
-0,24%
563.724.899
6.956.365.254
Naturgy
25,9400
0,08%
132.800
12:07:46
2.491
0,00%
25,9400
1.480
-0,08%
25,9200
NTGY
0,08%
2,13%
-2,41%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.444.832
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,8400
-0,20%
167.934
12:07:46
2.980
0,07%
14,8500
13.541
-0,07%
14,8300
PUIG
-0,20%
-0,20%
0,95%
-16,90%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,8200
-0,34%
2.492.141
14,8700
14,9100
0,27%
174.819.678
2.594.324.022
Red Electrica
15,2100
0,26%
189.879
12:07:46
3.704
0,07%
15,2200
4.583
-0,07%
15,2000
REE
0,26%
0,26%
-0,46%
-3,53%
10,85%
34,96%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
2.888.060
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
REPSOL
16,3950
2,95%
1.050.829
12:07:48
25.124
0,03%
16,4000
3.673
-0,03%
16,3900
REP
2,95%
3,61%
0,96%
51,64%
33,70%
193,52%
3 RESIS.
12 COMPRA
16,3950
2,95%
15,9550
0,19%
17.228.341
15,9250
15,9600
0,22%
1.105.374.336
18.122.612.239
Sacyr
3,8900
0,62%
575.457
12:07:46
3.964
0,05%
3,8920
7.147
-0,05%
3,8880
SCYR
0,62%
1,57%
1,73%
27,05%
66,77%
198,38%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.238.528
3,8660
3,8780
0,31%
796.857.798
3.099.776.834
Solaria Energia
17,8650
-1,57%
511.561
12:07:54
220
0,06%
17,8750
109
-0,03%
17,8600
SLR
-1,57%
1,05%
9,33%
128,60%
4,35%
2.434,04%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
9.139.037
18,1500
18,1600
0,06%
124.950.876
2.232.247.400
Telefonica
3,4910
-0,06%
2.717.574
12:07:56
10.830
0,06%
3,4930
8.409
0,00%
3,4910
TEF
-0,06%
1,31%
-0,76%
-4,51%
29,06%
-35,43%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4830
-0,29%
9.487.051
3,4930
3,5030
0,29%
5.670.161.554
19.794.533.985
UNICAJA
2,7920
0,50%
1.672.830
12:07:47
1.826
0,07%
2,7940
12.907
0,00%
2,7920
UNI
0,50%
0,36%
9,83%
136,17%
235,29%
0,00%
1 RESIS.
12 COMPRA
2,7940
0,58%
2,7640
-0,50%
4.670.541
2,7780
2,7700
-0,29%
2.571.434.468
7.179.445.035
