Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.565,2
0,35%
6.928.784
9:16:00
0
-
0,0000
0
-
0,0000
INDI
16,99%
0,83%
9,22%
24,99%
60,85%
22,06%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,4000
0,62%
7.240
9:15:46
576
0,08%
130,5000
181
-0,08%
130,3000
ANA
19,96%
3,00%
13,59%
19,66%
-20,89%
166,93%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
944.096
129,6000
130,2000
0,46%
54.856.653
7.153.307.551
Acerinox
10,3400
0,00%
46.798
9:15:54
1.904
0,00%
10,3400
2.676
-0,19%
10,3200
ACX
12,94%
1,38%
10,73%
7,82%
30,28%
28,59%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,3000
-0,39%
483.891
10,3400
10,3700
0,29%
249.335.371
2.578.127.736
ACS
57,1000
-0,26%
5.603
9:16:01
562
0,18%
57,2000
425
0,00%
57,1000
ACS
18,98%
5,06%
15,26%
58,37%
183,55%
217,76%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
319.931
57,2500
57,3000
0,09%
271.664.594
15.512.048.317
AENA
230,2000
0,17%
3.324
9:15:58
209
0,17%
230,6000
254
0,00%
230,2000
AENA
16,62%
6,19%
6,48%
33,18%
86,56%
237,29%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
765.185
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,5600
0,34%
17.880
9:16:01
397
0,06%
70,6000
412
-0,03%
70,5400
AMS
4,24%
1,70%
4,91%
20,87%
22,47%
101,12%
Sin Inciden.
12 COMPRA
70,5600
0,34%
70,2000
-0,17%
1.261.613
70,3200
70,5000
0,26%
450.499.205
31.787.223.905
ArcelorMittal
26,7900
-0,45%
9.841
9:16:01
1.327
0,22%
26,8500
343
0,07%
26,8100
MTS
19,76%
1,56%
17,54%
11,83%
4,68%
-1,72%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
263.640
26,9100
26,9100
0,00%
852.809.772
22.846.773.792
Banco Sabadell
2,5610
0,67%
494.559
9:16:01
5.983
0,16%
2,5650
14.309
0,12%
2,5640
SAB
43,12%
-3,54%
11,19%
48,54%
343,73%
72,65%
Sin Inciden.
10 COMPRA
2,5720
1,10%
2,5440
0,00%
1.266.566
2,5440
2,5450
0,04%
5.387.690.082
13.797.874.300
Banco Santander
6,4160
0,50%
1.245.752
9:16:00
1.000
0,00%
6,4160
3.610
-0,02%
6,4150
SAN
46,17%
0,08%
19,04%
47,64%
170,27%
48,55%
2 RESIS.
12 COMPRA
6,4230
0,61%
6,3900
0,09%
7.992.745
6,3840
6,3900
0,09%
15.152.492.322
97.218.390.738
Bankinter
10,6050
0,81%
71.062
9:16:00
912
0,19%
10,6250
1.496
0,09%
10,6150
BKT
40,50%
2,71%
19,78%
53,38%
144,07%
226,85%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
753.613
10,5200
10,5750
0,52%
898.866.154
9.532.475.563
BBVA
12,5000
0,48%
247.633
9:15:59
2.588
0,04%
12,5050
7.173
-0,04%
12,4950
BBVA
37,46%
-0,67%
14,47%
36,10%
232,88%
145,58%
2 RESIS.
12 COMPRA
12,5000
0,48%
12,4300
-0,08%
3.095.413
12,4400
12,4400
0,00%
5.763.285.465
72.041.068.313
Caixabank
6,8800
0,38%
224.774
9:16:00
3.274
0,03%
6,8820
4.146
-0,03%
6,8780
CABK
37,25%
-0,09%
15,25%
55,43%
185,73%
172,34%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
1.546.445
6,8540
6,8880
0,50%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,5300
0,03%
51.380
9:16:01
518
0,11%
35,5700
18
0,03%
35,5400
CLNX
16,45%
2,36%
5,11%
8,50%
-18,12%
0,00%
1 RESIS.
12 COMPRA
35,5400
0,06%
35,2600
-0,73%
1.825.531
35,5200
35,2600
-0,73%
706.475.375
25.101.070.074
Acciona Energia
16,3100
-0,37%
20.113
9:15:53
1.750
0,25%
16,3500
676
0,06%
16,3200
ANE
-8,37%
-1,21%
1,37%
-17,45%
-49,60%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,3000
-0,43%
328.043
16,3700
16,4600
0,55%
324.761.830
5.296.865.447
Enagas
13,7350
1,07%
123.156
9:15:58
669
0,04%
13,7400
209
-0,04%
13,7300
ENG
16,60%
2,27%
3,04%
8,77%
-11,70%
8,88%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.691.548
13,5900
13,6650
0,55%
261.990.074
3.598.433.666
Endesa
26,5400
0,84%
33.966
9:16:01
797
0,11%
26,5700
495
0,00%
26,5400
ELE
30,88%
2,55%
8,63%
62,11%
63,94%
190,00%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
901.458
26,3200
26,5300
0,80%
1.058.752.117
28.099.281.185
Ferrovial
43,4700
-0,30%
19.615
9:16:00
357
0,09%
43,5100
179
0,02%
43,4800
FER
7,07%
2,79%
10,35%
28,33%
84,36%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4500
-0,34%
852.664
43,6000
43,7000
0,23%
729.559.951
31.713.971.070
Fluidra
20,8800
-0,48%
27.016
9:16:00
797
0,10%
20,9000
633
-0,10%
20,8600
FDR
-11,22%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
564.094
20,9800
20,9400
-0,19%
192.129.070
4.011.654.982
Grifols A
8,5380
-0,09%
87.768
9:16:00
1.102
0,02%
8,5400
2.659
-0,07%
8,5320
GRF
-6,67%
-0,14%
4,39%
-4,70%
-50,22%
-50,10%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,5100
-0,42%
749.363
8,5460
8,5600
0,16%
426.129.798
3.638.296.215
Iberdrola
15,9750
0,25%
184.437
9:16:00
307
0,00%
15,9750
2.221
-0,03%
15,9700
IBE
22,17%
2,63%
5,85%
44,77%
69,22%
295,00%
2 RESIS.
12 COMPRA
15,9850
0,31%
15,9250
-0,06%
2.946.381
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
48,0700
0,63%
55.046
9:16:01
358
0,08%
48,1100
316
0,02%
48,0800
ITX
-1,46%
0,50%
9,31%
15,61%
155,47%
124,77%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,9400
0,36%
2.646.061
47,7700
48,0700
0,63%
3.116.652.000
149.817.461.640
Indra
28,5600
-3,58%
379.682
9:15:59
1.311
0,14%
28,6000
544
0,00%
28,5600
IDR
67,21%
6,00%
8,00%
61,02%
213,03%
191,37%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,1000
-5,13%
10.843.718
29,6200
29,2200
-1,35%
176.654.402
5.045.249.721
Inmob Colonial
5,7850
-0,60%
96.680
9:15:43
3.343
0,09%
5,7900
2.359
-0,09%
5,7800
COL
11,79%
2,11%
7,21%
7,45%
-19,82%
7,04%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7850
-0,60%
559.294
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,3010
0,18%
840.078
9:16:01
500
0,03%
3,3020
1.612
-0,03%
3,3000
IAG
-9,04%
5,68%
16,76%
59,55%
96,17%
-11,41%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2980
0,09%
2.773.097
3,2950
3,3210
0,79%
4.971.476.010
16.410.842.309
Labor Farmac Rovi
52,5500
0,38%
4.504
9:16:01
265
0,00%
52,5500
108
-0,10%
52,5000
ROVI
-16,52%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
236.685
52,3500
52,6000
0,48%
51.235.762
2.692.439.293
Logista
30,7600
0,13%
12.450
9:16:00
959
0,07%
30,7800
684
-0,07%
30,7400
LOG
11,09%
3,01%
9,46%
29,44%
112,70%
206,76%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
382.962
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2340
0,50%
168.246
9:16:00
5.015
0,12%
3,2380
4.737
0,00%
3,2340
MAP
32,22%
2,60%
17,84%
54,01%
135,52%
95,02%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
544.108
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,2000
0,10%
21.685
9:15:54
2.180
0,10%
10,2100
3.282
-0,10%
10,1900
MRL
0,39%
3,71%
12,21%
-2,49%
20,46%
27,61%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1800
-0,10%
221.187
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2200
0,23%
28.678
9:15:51
1.031
0,08%
26,2400
1.164
-0,08%
26,2000
NTGY
14,88%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1600
0,00%
751.937
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
17,0400
0,71%
13.164
9:15:54
406
0,06%
17,0500
96
0,00%
17,0400
PUIG
-4,46%
2,54%
12,71%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0500
0,77%
16,8700
-0,30%
224.315
16,9200
16,8700
-0,30%
174.819.678
2.978.927.313
Red Electrica
17,9900
0,90%
90.683
9:16:01
1.955
0,11%
18,0100
1.422
0,00%
17,9900
REE
10,35%
-6,54%
-4,15%
19,78%
11,32%
69,19%
Sin Inciden.
-2 VENTA
18,1000
1,51%
17,8500
0,11%
1.631.387
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9500
0,97%
303.954
9:15:48
1.854
0,05%
10,9550
1.994
-0,09%
10,9400
REP
-2,49%
1,21%
1,07%
-18,33%
-9,58%
8,85%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.328.296
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,3000
0,61%
356.790
9:15:59
4.640
0,00%
3,3000
4.541
-0,12%
3,2960
SCYR
6,39%
1,54%
12,59%
1,71%
46,61%
16,89%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.177.407
3,2800
3,3000
0,61%
796.857.798
2.629.630.733
Solaria Energia
6,4680
-0,71%
37.851
9:16:00
750
0,12%
6,4760
3.737
-0,03%
6,4660
SLR
-17,24%
-6,14%
-3,92%
-37,57%
-68,92%
541,80%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4600
-0,83%
244.820
6,5140
6,5180
0,06%
124.950.876
808.182.266
Telefonica
4,4950
0,49%
206.931
9:16:00
2.645
0,04%
4,4970
5.271
-0,02%
4,4940
TEF
14,17%
0,85%
4,51%
13,43%
17,94%
-38,05%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
930.155
4,4730
4,4840
0,25%
5.670.161.554
25.487.376.185
UNICAJA
1,7680
1,26%
1.397.980
9:16:01
168
0,06%
1,7690
4.690
-0,06%
1,7670
UNI
45,26%
2,67%
22,94%
52,52%
150,57%
0,00%
4 RESIS.
12 COMPRA
1,7710
1,43%
1,7460
0,00%
2.471.629
1,7460
1,7460
0,00%
2.571.434.468
4.546.296.139
