Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.502,2
-0,12%
23.321.511
10:51:20
0
-
0,0000
0
-
0,0000
INDI
16,45%
0,93%
8,61%
23,57%
62,11%
20,85%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.488,2
-0,22%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
26.774
10:51:16
170
0,08%
128,5000
117
0,00%
128,4000
ANA
18,12%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.437.782
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,2700
-0,68%
120.046
10:51:22
2.641
0,10%
10,2800
1.342
0,00%
10,2700
ACX
12,17%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.232.872
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
56,6500
-1,05%
22.425
10:51:22
631
0,09%
56,7000
906
-0,09%
56,6000
ACS
18,05%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.270.376
57,2500
57,3000
0,09%
271.664.594
15.389.799.250
AENA
231,2000
0,61%
8.485
10:51:06
271
0,09%
231,4000
230
-0,09%
231,0000
AENA
17,12%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
1.961.732
229,8000
230,4000
0,26%
150.000.000
34.680.000.000
Amadeus
70,2600
-0,09%
50.984
10:51:18
570
0,06%
70,3000
256
0,00%
70,2600
AMS
3,79%
1,54%
4,19%
20,65%
21,35%
100,73%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.582.136
70,3200
70,5000
0,26%
450.499.205
31.652.074.143
ArcelorMittal
26,3400
-2,12%
83.264
10:51:21
481
0,23%
26,4000
1.301
0,11%
26,3700
MTS
17,75%
-0,34%
15,60%
9,68%
3,27%
-2,02%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3000
-2,27%
2.193.174
26,9100
26,9100
0,00%
852.809.772
22.463.009.394
Banco Sabadell
2,5460
0,08%
2.427.547
10:51:22
28.870
0,00%
2,5460
12.161
-0,08%
2,5440
SAB
42,28%
-3,10%
10,02%
46,62%
345,77%
70,46%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5380
-0,24%
6.180.535
2,5440
2,5450
0,04%
5.387.690.082
13.717.058.949
Banco Santander
6,3410
-0,67%
4.981.194
10:51:23
838
0,02%
6,3420
298
0,00%
6,3410
SAN
44,46%
-1,43%
17,39%
44,32%
170,45%
44,94%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3330
-0,80%
31.585.751
6,3840
6,3900
0,09%
15.152.492.322
96.081.953.814
Bankinter
10,5250
0,05%
207.250
10:51:18
3.647
0,05%
10,5300
970
-0,05%
10,5200
BKT
39,44%
1,01%
18,54%
52,04%
148,08%
218,76%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
2.181.306
10,5200
10,5750
0,52%
898.866.154
9.460.566.271
BBVA
12,3800
-0,48%
904.744
10:51:23
4.394
0,04%
12,3850
7.159
-0,04%
12,3750
BBVA
36,14%
0,24%
13,18%
34,71%
229,23%
139,47%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,3650
-0,60%
11.200.731
12,4400
12,4400
0,00%
5.763.285.465
71.349.474.057
Caixabank
6,8740
0,29%
1.019.974
10:51:23
8.249
0,06%
6,8780
5.026
0,00%
6,8740
CABK
37,13%
-1,35%
14,95%
51,46%
190,49%
168,82%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
7.011.301
6,8540
6,8880
0,50%
7.174.937.846
49.320.522.753
Cellnex Telecom
35,5300
0,03%
144.944
10:51:22
282
0,03%
35,5400
115
0,00%
35,5300
CLNX
16,45%
0,88%
4,78%
9,06%
-14,94%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.149.860
35,5200
35,2600
-0,73%
706.475.375
25.101.070.074
Acciona Energia
16,0100
-2,20%
48.861
10:51:16
1.084
0,12%
16,0300
439
-0,06%
16,0000
ANE
-10,06%
-1,59%
-0,06%
-17,88%
-50,58%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
782.265
16,3700
16,4600
0,55%
324.761.830
5.199.436.898
Enagas
13,7450
1,14%
260.202
10:51:18
3.595
0,11%
13,7600
1.074
0,04%
13,7500
ENG
16,68%
1,88%
3,64%
9,41%
-9,99%
10,61%
4 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.576.476
13,5900
13,6650
0,55%
261.990.074
3.601.053.567
Endesa
26,5200
0,76%
86.146
10:51:17
1.953
0,04%
26,5300
961
-0,04%
26,5100
ELE
30,78%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.284.592
26,3200
26,5300
0,80%
1.058.752.117
28.078.106.143
Ferrovial
43,3500
-0,57%
59.181
10:51:22
61
0,07%
43,3800
1
0,05%
43,3700
FER
6,77%
2,27%
10,04%
24,98%
89,44%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.565.496
43,6000
43,7000
0,23%
729.559.951
31.626.423.876
Fluidra
20,7400
-1,14%
64.611
10:51:16
882
0,10%
20,7600
2.283
-0,10%
20,7200
FDR
-11,82%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6600
-1,53%
1.340.032
20,9800
20,9400
-0,19%
192.129.070
3.984.756.912
Grifols A
8,4000
-1,71%
314.465
10:51:22
112
0,07%
8,4060
1.900
0,05%
8,4040
GRF
-8,18%
0,38%
3,40%
-11,85%
-54,94%
-50,60%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3740
-2,01%
2.641.506
8,5460
8,5600
0,16%
426.129.798
3.579.490.303
Iberdrola
15,9750
0,25%
715.852
10:51:23
1.688
0,00%
15,9750
3.981
-0,03%
15,9700
IBE
22,17%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
11.435.736
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,8200
0,10%
141.465
10:51:22
524
0,00%
47,8200
108
-0,04%
47,8000
ITX
-1,97%
1,83%
8,87%
15,50%
162,37%
122,72%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7000
-0,15%
6.764.856
47,7700
48,0700
0,63%
3.116.652.000
149.038.298.640
Indra
28,3200
-4,39%
989.194
10:51:21
655
0,00%
28,3200
1.110
-0,14%
28,2800
IDR
65,81%
3,60%
6,57%
45,99%
212,77%
185,98%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
28.013.974
29,6200
29,2200
-1,35%
176.654.402
5.002.852.665
Inmob Colonial
5,7950
-0,43%
172.850
10:51:08
4.672
0,17%
5,8050
4.744
0,00%
5,7950
COL
11,98%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.001.666
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2760
-0,58%
2.602.945
10:51:22
3.612
0,00%
3,2760
15.262
-0,06%
3,2740
IAG
-9,73%
6,18%
16,36%
55,13%
113,82%
-12,20%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
8.527.248
3,2950
3,3210
0,79%
4.971.476.010
16.286.555.409
Labor Farmac Rovi
52,1000
-0,48%
25.933
10:50:46
261
0,10%
52,1500
834
-0,10%
52,0500
ROVI
-17,24%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
52,1000
-0,48%
1.351.109
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7000
-0,07%
49.333
10:51:20
529
0,07%
30,7200
234
0,00%
30,7000
LOG
10,88%
1,93%
9,03%
28,24%
113,31%
207,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.514.523
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2360
0,56%
500.524
10:51:22
9.201
0,06%
3,2380
10.023
-0,06%
3,2340
MAP
32,30%
2,66%
17,84%
50,25%
136,20%
91,63%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.619.696
3,2180
3,2300
0,37%
3.079.553.273
9.965.434.391
Merlin Prop
10,2100
0,20%
146.916
10:51:20
6.614
0,20%
10,2300
2.015
0,00%
10,2100
MRL
0,49%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.500.012
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1600
0,00%
41.093
10:51:15
1.385
0,08%
26,1800
280
0,00%
26,1600
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.074.993
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7400
-1,06%
64.729
10:51:16
265
0,06%
16,7500
961
-0,06%
16,7300
PUIG
-6,14%
0,24%
11,05%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,7400
-1,06%
1.083.563
16,9200
16,8700
-0,30%
174.819.678
2.926.481.410
Red Electrica
18,0000
0,95%
194.825
10:51:01
2.016
0,06%
18,0100
2.764
-0,06%
17,9900
REE
10,41%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.506.850
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9700
1,15%
932.158
10:51:20
4.959
0,00%
10,9700
3.263
-0,05%
10,9650
REP
-2,31%
1,95%
1,62%
-18,56%
-11,75%
8,53%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
10.225.773
10,8450
10,9500
0,97%
1.157.396.053
12.696.634.701
Sacyr
3,2820
0,06%
664.563
10:51:15
3.000
0,06%
3,2840
5.711
0,00%
3,2820
SCYR
5,81%
2,18%
12,25%
0,28%
46,51%
15,37%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.181.096
3,2800
3,3000
0,61%
796.857.798
2.615.287.293
Solaria Energia
6,3380
-2,70%
266.164
10:51:22
1.235
0,03%
6,3400
2.191
-0,13%
6,3300
SLR
-18,90%
-6,17%
-5,24%
-38,66%
-68,88%
573,40%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.686.947
6,5140
6,5180
0,06%
124.950.876
791.938.652
Telefonica
4,5030
0,67%
671.941
10:51:22
6.646
0,02%
4,5040
4.328
-0,02%
4,5020
TEF
14,38%
0,42%
4,60%
13,16%
19,37%
-38,02%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.025.750
4,4730
4,4840
0,25%
5.670.161.554
25.532.737.478
UNICAJA
1,7540
0,46%
4.309.202
10:51:17
4.790
0,11%
1,7560
22.626
0,00%
1,7540
UNI
44,11%
3,06%
21,55%
52,60%
147,00%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.558.340
1,7460
1,7460
0,00%
2.571.434.468
4.510.296.057
MODO PRO
