Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.503,8
-0,11%
22.627.335
10:44:45
0
-
0,0000
0
-
0,0000
INDI
16,46%
1,01%
8,70%
23,67%
62,25%
20,95%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.488,2
-0,22%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,3000
-1,00%
26.162
10:44:42
171
0,00%
128,3000
209
-0,08%
128,2000
ANA
18,03%
1,66%
12,20%
17,99%
-21,08%
157,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.356.585
129,6000
130,2000
0,46%
54.856.653
7.038.108.580
Acerinox
10,2700
-0,68%
118.820
10:44:39
2.833
0,00%
10,2700
3.050
-0,19%
10,2500
ACX
12,17%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.220.281
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
56,7500
-0,87%
21.450
10:44:35
535
-0,09%
56,7000
212
-0,18%
56,6500
ACS
18,26%
3,38%
14,25%
55,10%
183,16%
217,60%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.217.288
57,2500
57,3000
0,09%
271.664.594
15.416.965.710
AENA
231,0000
0,52%
7.589
10:44:35
108
0,09%
231,2000
570
0,00%
231,0000
AENA
17,02%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
231,0000
0,52%
229,8000
0,00%
1.753.059
229,8000
230,4000
0,26%
150.000.000
34.650.000.000
Amadeus
70,3000
-0,03%
48.725
10:44:43
461
0,03%
70,3200
382
-0,03%
70,2800
AMS
3,85%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.425.368
70,3200
70,5000
0,26%
450.499.205
31.670.094.112
ArcelorMittal
26,3500
-2,08%
81.432
10:44:41
1.169
-0,08%
26,3300
731
-0,19%
26,3000
MTS
17,79%
-0,11%
15,87%
9,93%
3,51%
-1,80%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3100
-2,23%
2.145.733
26,9100
26,9100
0,00%
852.809.772
22.471.537.492
Banco Sabadell
2,5520
0,31%
2.303.137
10:44:45
9.849
0,04%
2,5530
2.599
0,00%
2,5520
SAB
42,62%
-2,75%
10,41%
47,14%
347,35%
71,07%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5380
-0,24%
5.877.606
2,5440
2,5450
0,04%
5.387.690.082
13.749.385.089
Banco Santander
6,3470
-0,58%
4.867.959
10:44:46
4.651
0,00%
6,3470
4.715
-0,03%
6,3450
SAN
44,60%
-1,37%
17,47%
44,41%
170,62%
45,03%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3330
-0,80%
30.896.936
6,3840
6,3900
0,09%
15.152.492.322
96.172.868.768
Bankinter
10,5300
0,10%
200.060
10:44:46
3.639
0,05%
10,5350
2.858
-0,05%
10,5250
BKT
39,51%
0,96%
18,48%
51,97%
147,96%
218,61%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
2.106.632
10,5200
10,5750
0,52%
898.866.154
9.465.060.602
BBVA
12,3850
-0,44%
874.276
10:44:43
2.111
0,00%
12,3850
1.062
-0,04%
12,3800
BBVA
36,20%
0,28%
13,23%
34,77%
229,36%
139,57%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,3850
-0,44%
10.827.908
12,4400
12,4400
0,00%
5.763.285.465
71.378.290.484
Caixabank
6,8860
0,47%
985.263
10:44:46
4.412
0,03%
6,8880
1.488
-0,03%
6,8840
CABK
37,37%
-1,35%
14,95%
51,46%
190,49%
168,82%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
6.784.521
6,8540
6,8880
0,50%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,5100
-0,03%
142.330
10:44:37
285
0,03%
35,5200
13
0,00%
35,5100
CLNX
16,39%
0,94%
4,84%
9,12%
-14,89%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.054.138
35,5200
35,2600
-0,73%
706.475.375
25.086.940.566
Acciona Energia
16,0300
-2,08%
48.785
10:44:41
789
0,00%
16,0300
176
-0,19%
16,0000
ANE
-9,94%
-1,53%
0,00%
-17,83%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0300
-2,08%
782.024
16,3700
16,4600
0,55%
324.761.830
5.205.932.135
Enagas
13,7400
1,10%
251.549
10:44:46
1.974
0,04%
13,7450
205
0,00%
13,7400
ENG
16,64%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.456.283
13,5900
13,6650
0,55%
261.990.074
3.599.743.617
Endesa
26,5300
0,80%
85.924
10:44:45
775
0,04%
26,5400
995
-0,04%
26,5200
ELE
30,83%
0,91%
8,43%
60,78%
65,04%
193,18%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.279.564
26,3200
26,5300
0,80%
1.058.752.117
28.088.693.664
Ferrovial
43,3300
-0,62%
58.072
10:44:43
754
0,02%
43,3400
221
-0,02%
43,3200
FER
6,72%
2,43%
10,22%
25,18%
89,75%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.516.260
43,6000
43,7000
0,23%
729.559.951
31.611.832.677
Fluidra
20,6800
-1,43%
59.477
10:44:45
1.597
0,19%
20,7200
1.439
0,00%
20,6800
FDR
-12,07%
3,07%
7,37%
3,29%
-0,94%
726,49%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,6600
-1,53%
1.229.984
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3980
-1,73%
313.288
10:44:31
269
0,00%
8,3980
906
-0,07%
8,3920
GRF
-8,20%
0,53%
3,55%
-11,72%
-54,88%
-50,53%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3740
-2,01%
2.630.993
8,5460
8,5600
0,16%
426.129.798
3.578.638.044
Iberdrola
15,9800
0,28%
631.402
10:44:35
2.822
0,03%
15,9850
1.076
0,00%
15,9800
IBE
22,20%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
10.089.804
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,7500
-0,04%
139.162
10:44:44
520
0,06%
47,7800
219
0,02%
47,7600
ITX
-2,11%
1,92%
8,96%
15,60%
162,59%
122,90%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7000
-0,15%
6.644.986
47,7700
48,0700
0,63%
3.116.652.000
148.820.133.000
Indra
28,3200
-4,39%
978.401
10:44:35
637
0,07%
28,3400
383
-0,07%
28,3000
IDR
65,81%
3,60%
6,57%
45,99%
212,77%
185,98%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
27.708.316
29,6200
29,2200
-1,35%
176.654.402
5.002.852.665
Inmob Colonial
5,7850
-0,60%
163.365
10:44:42
5.161
0,09%
5,7900
316
0,00%
5,7850
COL
11,79%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
945.067
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2750
-0,61%
2.580.326
10:44:45
10.257
0,00%
3,2750
1.247
-0,06%
3,2730
IAG
-9,75%
6,44%
16,65%
55,51%
114,35%
-11,98%
1 SOPOR.
6 COMPRA
3,3280
1,00%
3,2530
-1,27%
8.450.568
3,2950
3,3210
0,79%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
52,2000
-0,29%
24.587
10:44:44
632
0,00%
52,2000
924
-0,19%
52,1000
ROVI
-17,08%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
52,1500
-0,38%
1.283.441
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7000
-0,07%
45.785
10:44:40
1.008
0,07%
30,7200
669
0,00%
30,7000
LOG
10,88%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.405.600
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2380
0,62%
471.420
10:44:38
5.079
0,06%
3,2400
3.458
0,00%
3,2380
MAP
32,38%
2,60%
17,77%
50,16%
136,06%
91,51%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.526.458
3,2180
3,2300
0,37%
3.079.553.273
9.971.593.498
Merlin Prop
10,2000
0,10%
142.434
10:44:29
4.863
0,00%
10,2000
2.804
-0,20%
10,1800
MRL
0,39%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.452.827
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1600
0,00%
41.093
10:44:33
1.717
0,08%
26,1800
319
0,00%
26,1600
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.074.993
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7400
-1,06%
63.244
10:44:29
1.076
0,12%
16,7600
1.027
-0,06%
16,7300
PUIG
-6,14%
0,36%
11,18%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0600
0,83%
16,7400
-1,06%
1.058.705
16,9200
16,8700
-0,30%
174.819.678
2.926.481.410
Red Electrica
18,0000
0,95%
190.536
10:43:45
1.448
0,06%
18,0100
2.198
-0,06%
17,9900
REE
10,41%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.429.648
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9300
0,78%
876.268
10:44:32
5.001
0,05%
10,9350
6.885
-0,05%
10,9250
REP
-2,66%
2,05%
1,72%
-18,48%
-11,67%
8,63%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
9.577.609
10,8450
10,9500
0,97%
1.157.396.053
12.650.338.859
Sacyr
3,2840
0,12%
660.450
10:44:43
1.200
0,00%
3,2840
3.705
-0,06%
3,2820
SCYR
5,87%
2,43%
12,53%
0,53%
46,87%
15,65%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.168.918
3,2800
3,3000
0,61%
796.857.798
2.616.881.009
Solaria Energia
6,3300
-2,82%
261.816
10:44:44
537
0,06%
6,3340
700
-0,06%
6,3260
SLR
-19,00%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3300
-2,82%
1.657.295
6,5140
6,5180
0,06%
124.950.876
790.939.045
Telefonica
4,5030
0,67%
663.980
10:44:44
6.373
0,04%
4,5050
6.555
-0,02%
4,5020
TEF
14,38%
0,51%
4,70%
13,26%
19,48%
-37,97%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.989.902
4,4730
4,4840
0,25%
5.670.161.554
25.532.737.478
UNICAJA
1,7580
0,69%
4.196.913
10:44:25
12.553
0,00%
1,7580
8.511
-0,06%
1,7570
UNI
44,44%
3,36%
21,90%
53,03%
147,71%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.378.173
1,7460
1,7460
0,00%
2.571.434.468
4.520.581.795
