Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/06/2018
OFF:
38 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.477,0
-0,30%
25.420.263
11:04:25
0
-
0,0000
0
-
0,0000
INDI
16,23%
0,48%
8,12%
23,02%
61,39%
20,31%
3 SOPOR.
10 COMPRA
13.579,6
0,46%
13.477,0
-0,30%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,8000
-0,62%
26.988
11:04:20
21
-0,08%
128,7000
477
-0,23%
128,5000
ANA
18,49%
1,50%
12,02%
17,80%
-21,21%
157,24%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.476.054
129,6000
130,2000
0,46%
54.856.653
7.065.536.906
Acerinox
10,1900
-1,45%
148.143
11:04:25
90
0,00%
10,1900
2.446
-0,10%
10,1800
ACX
11,30%
0,99%
9,65%
6,25%
25,63%
25,23%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1900
-1,45%
1.509.577
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,4500
-1,40%
26.743
11:04:23
1.730
0,09%
56,5000
516
-0,09%
56,4000
ACS
17,63%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,4500
-1,40%
1.509.642
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
230,8000
0,44%
8.701
11:04:23
523
0,09%
231,0000
227
-0,09%
230,6000
AENA
16,92%
6,86%
6,67%
33,18%
91,80%
235,86%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.008.191
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
70,0200
-0,43%
55.601
11:04:25
378
0,03%
70,0400
425
-0,03%
70,0000
AMS
3,44%
1,25%
3,90%
20,31%
21,00%
100,16%
1 SOPOR.
8 COMPRA
70,6200
0,43%
70,0200
-0,43%
3.893.182
70,3200
70,5000
0,26%
450.499.205
31.543.954.334
ArcelorMittal
26,3200
-2,19%
88.166
11:04:16
228
0,00%
26,3200
743
-0,11%
26,2900
MTS
17,66%
-1,36%
14,42%
8,55%
2,21%
-3,03%
3 SOPOR.
4 COMPRA
27,0000
0,33%
26,3000
-2,27%
2.320.529
26,9100
26,9100
0,00%
852.809.772
22.445.953.199
Banco Sabadell
2,5300
-0,55%
3.010.364
11:04:24
10.203
0,08%
2,5320
22.000
0,00%
2,5300
SAB
41,39%
-4,13%
8,85%
45,06%
341,03%
68,65%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,5300
-0,55%
7.616.221
2,5440
2,5450
0,04%
5.387.690.082
13.630.855.907
Banco Santander
6,3260
-0,91%
5.350.636
11:04:24
5.104
0,05%
6,3290
243
0,02%
6,3270
SAN
44,12%
-2,52%
16,10%
42,73%
167,47%
43,34%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,3260
-0,91%
33.848.123
6,3840
6,3900
0,09%
15.152.492.322
95.854.666.429
Bankinter
10,4850
-0,33%
252.368
11:04:23
3.240
0,05%
10,4900
2.589
-0,05%
10,4800
BKT
38,91%
0,19%
17,58%
50,81%
146,07%
216,18%
2 SOPOR.
10 COMPRA
10,6400
1,14%
10,4850
-0,33%
2.646.078
10,5200
10,5750
0,52%
898.866.154
9.424.611.625
BBVA
12,3450
-0,76%
1.049.108
11:04:23
2.943
0,08%
12,3550
4.601
0,00%
12,3450
BBVA
35,76%
-1,01%
11,77%
33,03%
225,10%
136,47%
1 SOPOR.
4 COMPRA
12,5300
0,72%
12,3450
-0,76%
12.951.238
12,4400
12,4400
0,00%
5.763.285.465
71.147.759.065
Caixabank
6,8620
0,12%
1.099.827
11:04:23
5.658
0,09%
6,8680
4.724
0,03%
6,8640
CABK
36,89%
-2,15%
14,01%
50,22%
188,13%
166,63%
1 SOPOR.
8 COMPRA
6,9160
0,90%
6,8540
0,00%
7.547.013
6,8540
6,8880
0,50%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,4900
-0,08%
160.784
11:04:25
276
0,00%
35,4900
5
-0,03%
35,4800
CLNX
16,32%
0,80%
4,69%
8,97%
-15,01%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.706.224
35,5200
35,2600
-0,73%
706.475.375
25.072.811.059
Acciona Energia
16,0400
-2,02%
52.613
11:04:16
699
0,00%
16,0400
486
-0,12%
16,0200
ANE
-9,89%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
843.913
16,3700
16,4600
0,55%
324.761.830
5.209.179.753
Enagas
13,7800
1,40%
275.825
11:04:23
980
0,00%
13,7800
2.208
-0,07%
13,7700
ENG
16,98%
1,88%
3,64%
9,41%
-9,99%
10,61%
4 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.800.869
13,5900
13,6650
0,55%
261.990.074
3.610.223.220
Endesa
26,4700
0,57%
92.185
11:04:24
1.039
0,04%
26,4800
922
-0,04%
26,4600
ELE
30,54%
0,88%
8,38%
60,72%
64,98%
193,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.440.137
26,3200
26,5300
0,80%
1.058.752.117
28.025.168.537
Ferrovial
43,3000
-0,69%
63.318
11:04:23
750
-0,02%
43,2900
2
-0,07%
43,2700
FER
6,65%
2,03%
9,79%
24,69%
89,00%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.741.669
43,6000
43,7000
0,23%
729.559.951
31.589.945.878
Fluidra
20,7600
-1,05%
81.726
11:04:24
1.290
0,10%
20,7800
770
-0,10%
20,7400
FDR
-11,73%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.696.632
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3780
-1,97%
345.429
11:04:16
1.557
0,00%
8,3780
4.456
-0,10%
8,3700
GRF
-8,42%
0,05%
3,06%
-12,14%
-55,09%
-50,76%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3740
-2,01%
2.894.004
8,5460
8,5600
0,16%
426.129.798
3.570.115.448
Iberdrola
15,9700
0,22%
773.497
11:04:22
878
0,00%
15,9700
3.394
-0,03%
15,9650
IBE
22,13%
1,62%
5,85%
43,84%
71,60%
295,95%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
12.352.747
15,9350
15,9600
0,16%
6.440.561.000
102.855.759.170
Inditex
47,7300
-0,08%
147.085
11:04:23
639
0,02%
47,7400
403
-0,02%
47,7200
ITX
-2,15%
1,66%
8,69%
15,31%
161,93%
122,34%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7000
-0,15%
7.020.367
47,7700
48,0700
0,63%
3.116.652.000
148.757.799.960
Indra
28,2200
-4,73%
1.028.092
11:04:05
728
0,07%
28,2400
806
-0,07%
28,2000
IDR
65,22%
3,08%
6,04%
45,27%
211,22%
184,56%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
29.012.756
29,6200
29,2200
-1,35%
176.654.402
4.985.187.224
Inmob Colonial
5,7900
-0,52%
180.381
11:04:12
6.735
0,09%
5,7950
3.022
-0,09%
5,7850
COL
11,88%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.044.406
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2590
-1,09%
2.750.700
11:04:22
1.327
0,06%
3,2610
6.055
0,00%
3,2590
IAG
-10,20%
5,37%
15,47%
53,94%
112,18%
-12,87%
3 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
8.964.531
3,2950
3,3210
0,79%
4.971.476.010
16.202.040.317
Labor Farmac Rovi
51,9000
-0,86%
28.126
11:04:22
680
0,19%
52,0000
705
0,00%
51,9000
ROVI
-17,55%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,9000
-0,86%
1.459.739
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,6600
-0,20%
56.773
11:04:24
2.094
0,13%
30,7000
731
0,00%
30,6600
LOG
10,73%
1,93%
9,03%
28,24%
113,31%
207,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.740.660
30,7200
30,6600
-0,20%
132.750.000
4.070.115.000
Mapfre
3,2340
0,50%
522.528
11:04:23
1.735
0,00%
3,2340
5.730
-0,06%
3,2320
MAP
32,22%
2,16%
17,26%
49,51%
135,04%
90,68%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.689.856
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,2100
0,20%
150.798
11:04:23
5.548
0,10%
10,2200
1.987
0,00%
10,2100
MRL
0,49%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.539.648
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1600
0,00%
43.130
11:04:21
983
0,00%
26,1600
925
-0,08%
26,1400
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.128.281
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7400
-1,06%
67.256
11:04:19
187
-0,06%
16,7300
1.197
-0,18%
16,7100
PUIG
-6,14%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,7400
-1,06%
1.125.865
16,9200
16,8700
-0,30%
174.819.678
2.926.481.410
Red Electrica
17,9700
0,79%
226.591
11:04:22
2.248
0,17%
18,0000
449
0,11%
17,9900
REE
10,23%
-6,20%
-4,20%
19,87%
13,31%
68,49%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.071.840
17,8300
17,8500
0,11%
541.080.000
9.723.207.600
REPSOL
10,9500
0,97%
1.003.232
11:04:25
3.537
0,09%
10,9600
1.100
0,00%
10,9500
REP
-2,49%
1,72%
1,39%
-18,74%
-11,95%
8,28%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
10.985.390
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,2800
0,00%
724.815
11:04:25
5.911
0,06%
3,2820
4.540
-0,06%
3,2780
SCYR
5,74%
1,81%
11,84%
-0,09%
45,98%
14,94%
1 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.377.393
3,2800
3,3000
0,61%
796.857.798
2.613.693.577
Solaria Energia
6,3300
-2,82%
278.595
11:04:12
730
0,00%
6,3300
1.400
-0,13%
6,3220
SLR
-19,00%
-5,81%
-4,88%
-38,43%
-68,76%
575,96%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.763.506
6,5140
6,5180
0,06%
124.950.876
790.939.045
Telefonica
4,4990
0,58%
721.126
11:04:24
2.198
0,04%
4,5010
8.824
0,00%
4,4990
TEF
14,27%
0,16%
4,32%
12,86%
19,05%
-38,19%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.244.346
4,4730
4,4840
0,25%
5.670.161.554
25.510.056.831
UNICAJA
1,7510
0,29%
4.525.126
11:04:16
6.339
0,00%
1,7510
16.984
-0,11%
1,7490
UNI
43,87%
2,24%
20,58%
51,38%
145,02%
0,00%
1 SOPOR.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.923.496
1,7460
1,7460
0,00%
2.571.434.468
4.502.581.753
MODO PRO
