Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/06/2018
OFF:
10 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.029,3
-0,07%
0
10:48:50
0
-
0,0000
0
-
0,0000
INDI
46,87%
1,56%
3,97%
44,29%
109,50%
75,01%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.994,1
-0,28%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,8000
0,44%
6.553
10:48:51
31
0,00%
182,8000
292
-0,11%
182,6000
ANA
73,88%
3,34%
-0,27%
69,99%
16,27%
230,31%
Sin Inciden.
10 COMPRA
182,8000
0,44%
181,5000
-0,27%
1.197.888
182,0000
181,5000
-0,27%
54.856.653
10.027.796.168
Acerinox
12,3200
1,99%
479.997
10:48:54
622
0,00%
12,3200
2.707
-0,08%
12,3100
ACX
38,42%
2,94%
6,81%
37,66%
65,20%
131,97%
3 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
5.913.563
12,0800
12,1100
0,25%
249.335.371
3.071.811.771
ACS
85,0000
-1,79%
41.187
10:48:53
409
0,06%
85,0500
860
-0,06%
84,9500
ACS
81,93%
0,47%
9,05%
83,18%
278,72%
451,79%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
85,0000
-1,79%
3.500.895
86,5500
85,3000
-1,44%
271.664.594
23.091.490.490
AENA
23,6900
-0,55%
93.385
10:48:53
350
-0,04%
23,6800
1.357
-0,08%
23,6700
AENA
20,01%
2,03%
2,73%
17,76%
95,46%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
2.212.291
23,8200
23,9000
0,34%
1.500.000.000
35.535.000.000
Amadeus
62,1800
0,00%
40.109
10:48:51
630
0,03%
62,2000
840
-0,06%
62,1400
AMS
-8,14%
2,37%
-7,31%
-7,88%
27,88%
79,75%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
2.493.978
62,1800
62,4400
0,42%
450.499.205
28.012.040.567
ArcelorMittal
39,4300
0,48%
18.441
10:48:52
160
-0,08%
39,4000
52
-0,13%
39,3800
MTS
78,62%
5,13%
14,66%
70,41%
71,52%
296,45%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
727.129
39,2400
39,0300
-0,54%
775.000.000
30.558.250.000
Banco Sabadell
3,3710
0,63%
4.542.522
10:48:54
1.968
0,03%
3,3720
6.387
0,00%
3,3710
SAB
92,36%
0,96%
5,56%
85,64%
365,36%
206,53%
1 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
15.312.842
3,3500
3,3310
-0,57%
5.023.677.732
16.934.817.635
Banco Santander
9,9320
0,60%
6.101.460
10:48:53
1.328
0,01%
9,9330
537
-0,01%
9,9310
SAN
129,21%
3,83%
6,44%
118,11%
306,67%
217,56%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
60.599.701
9,8730
9,8420
-0,31%
14.885.325.372
147.841.051.595
Bankinter
14,0500
0,32%
178.495
10:48:43
710
0,00%
14,0500
3.299
-0,07%
14,0400
BKT
92,90%
1,23%
6,12%
95,12%
182,38%
336,65%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0250
0,14%
2.507.855
14,0050
14,0600
0,39%
898.866.154
12.629.069.464
BBVA
19,5850
0,13%
1.075.494
10:48:51
293
0,03%
19,5900
1.639
0,00%
19,5850
BBVA
119,35%
3,09%
6,17%
111,55%
338,57%
382,92%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
21.063.550
19,5600
19,3700
-0,97%
5.763.285.465
112.873.945.832
Caixabank
10,2100
0,79%
826.565
10:48:51
4.650
0,05%
10,2150
4.381
-0,05%
10,2050
CABK
107,50%
2,31%
9,72%
107,92%
264,40%
381,57%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
8.439.229
10,1300
10,1400
0,10%
7.085.565.456
72.343.623.306
Cellnex Telecom
25,6300
0,27%
90.607
10:48:41
273
0,04%
25,6400
763
0,00%
25,6300
CLNX
-15,99%
0,20%
-1,84%
-18,99%
-17,84%
68,34%
Sin Inciden.
-2 VENTA
25,8100
0,98%
25,4600
-0,39%
2.322.257
25,5600
25,8000
0,94%
682.410.971
17.490.193.187
Acciona Energia
21,4800
0,09%
28.899
10:48:41
1.788
0,09%
21,5000
635
-0,09%
21,4600
ANE
23,44%
1,90%
-5,21%
18,84%
-37,49%
0,00%
Sin Inciden.
4 COMPRA
21,5200
0,28%
21,3000
-0,75%
620.751
21,4600
21,5000
0,19%
324.761.830
6.975.884.108
Enagas
13,4450
-0,26%
243.912
10:48:51
896
0,04%
13,4500
294
0,00%
13,4450
ENG
19,14%
-2,68%
-4,51%
14,46%
9,18%
3,67%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
3.279.397
13,4800
13,5600
0,59%
261.990.074
3.522.456.545
Endesa
30,7100
-0,45%
44.627
10:48:51
912
0,07%
30,7300
539
0,00%
30,7100
ELE
56,14%
-0,32%
-4,54%
57,35%
110,85%
214,64%
Sin Inciden.
4 COMPRA
30,9100
0,19%
30,7000
-0,49%
1.370.495
30,8500
30,8900
0,13%
1.058.752.117
32.514.277.513
Ferrovial
57,0400
-0,97%
54.454
10:48:52
596
0,00%
57,0400
330
-0,04%
57,0200
FER
42,53%
-0,45%
3,64%
41,15%
145,82%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
3.106.056
57,6000
57,3000
-0,52%
733.755.372
41.853.406.419
Fluidra
23,2600
-0,68%
54.284
10:48:38
1.770
0,09%
23,2800
423
0,00%
23,2600
FDR
1,56%
-1,02%
2,78%
-4,99%
80,44%
826,58%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.262.646
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Grifols A
10,7600
-0,97%
330.428
10:48:51
4.055
0,05%
10,7650
1.995
0,00%
10,7600
GRF
19,00%
0,23%
0,84%
11,98%
4,63%
-43,57%
Sin Inciden.
-2 VENTA
10,8700
0,05%
10,7250
-1,29%
3.555.405
10,8650
10,8650
0,00%
426.129.798
4.585.156.626
Iberdrola
18,0700
-0,22%
483.986
10:48:51
2.855
0,03%
18,0750
3.477
-0,03%
18,0650
IBE
41,69%
0,92%
0,00%
42,65%
92,12%
306,12%
Sin Inciden.
12 COMPRA
18,1750
0,36%
18,0550
-0,30%
8.745.627
18,1100
18,1100
0,00%
6.681.227.377
120.729.778.702
Inditex
54,7600
0,29%
213.186
10:48:54
844
0,07%
54,8000
1.215
0,00%
54,7600
ITX
14,21%
0,88%
12,42%
12,57%
149,88%
123,42%
Sin Inciden.
10 COMPRA
55,0600
0,84%
54,4800
-0,22%
11.674.065
54,6000
54,6400
0,07%
3.116.652.000
170.667.863.520
Indra
47,0600
-3,76%
465.104
10:48:51
585
0,08%
47,1000
308
0,00%
47,0600
IDR
177,41%
-5,93%
-7,60%
174,41%
375,94%
426,52%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
21.887.794
48,9000
48,0400
-1,76%
176.654.402
8.313.356.158
Inmob Colonial
5,2250
0,10%
380.177
10:48:50
22.653
0,10%
5,2300
5.961
0,00%
5,2250
COL
6,12%
2,15%
-0,66%
7,36%
0,27%
-4,08%
Sin Inciden.
nEUTRAL
5,2450
0,48%
5,2100
-0,19%
1.986.425
5,2200
5,2300
0,19%
627.344.687
3.277.875.990
IAG
4,7420
0,40%
2.021.874
10:48:51
1.025
0,06%
4,7450
2.857
0,02%
4,7430
IAG
34,14%
7,00%
9,25%
36,03%
229,28%
18,01%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
9.587.727
4,7230
4,7360
0,28%
4.727.201.147
22.416.387.839
Labor Farmac Rovi
62,6000
-0,48%
13.256
10:48:51
131
0,00%
62,6000
212
-0,08%
62,5500
ROVI
1,14%
3,99%
6,55%
0,98%
78,78%
402,85%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,5000
-0,64%
829.826
62,9000
63,2000
0,48%
51.235.762
3.207.358.701
Logista
28,8300
0,24%
32.166
10:48:51
985
0,03%
28,8400
1.292
-0,03%
28,8200
LOG
6,18%
0,98%
-2,83%
6,95%
49,55%
179,16%
Sin Inciden.
2 COMPRA
28,9400
0,63%
28,7600
0,00%
927.346
28,7600
28,8600
0,35%
132.750.000
3.827.182.500
Mapfre
4,1740
-0,10%
343.026
10:48:51
9.209
0,00%
4,1740
5.888
-0,10%
4,1700
MAP
78,54%
1,26%
4,75%
76,18%
182,21%
230,66%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1740
-0,10%
1.431.791
4,1780
4,1800
0,05%
3.079.553.273
12.854.055.362
Merlin Prop
12,1300
-0,08%
39.410
10:48:51
1.287
0,08%
12,1400
2.879
0,00%
12,1300
MRL
22,00%
0,33%
-4,11%
22,24%
55,71%
37,68%
Sin Inciden.
-8 VENTA
12,2200
0,66%
12,1100
-0,25%
478.043
12,1400
12,2200
0,66%
563.724.899
6.837.983.025
Naturgy
24,5800
0,33%
183.457
10:48:51
952
0,00%
24,5800
4.287
-0,08%
24,5600
NTGY
12,66%
-6,33%
-10,69%
14,53%
15,29%
124,63%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
4.509.373
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
15,0100
-0,33%
138.792
10:47:58
1.047
0,07%
15,0200
2.058
-0,07%
15,0000
PUIG
-15,84%
1,77%
1,29%
-19,23%
0,00%
0,00%
2 SOPOR.
6 COMPRA
15,0700
0,07%
14,8900
-1,13%
2.083.268
15,0600
15,0700
0,07%
174.819.678
2.624.043.367
Red Electrica
15,0800
0,27%
71.032
10:48:51
3.958
0,07%
15,0900
3.133
-0,07%
15,0700
REE
-4,35%
0,13%
-0,07%
-4,53%
7,16%
31,57%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
1.071.163
15,0400
15,1300
0,60%
541.080.000
8.159.486.400
REPSOL
15,5550
-1,08%
527.930
10:48:53
1.113
0,00%
15,5550
3.058
-0,03%
15,5500
REP
44,13%
-4,70%
-9,01%
49,20%
34,50%
175,25%
2 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4700
-1,62%
8.211.951
15,7250
15,6650
-0,38%
1.105.374.336
17.194.097.796
Sacyr
3,8340
-0,26%
417.104
10:48:51
8.084
0,05%
3,8360
7.565
-0,05%
3,8320
SCYR
25,22%
-3,23%
2,52%
25,49%
65,86%
182,57%
Sin Inciden.
10 COMPRA
3,8600
0,42%
3,8220
-0,57%
1.599.177
3,8440
3,8400
-0,10%
796.857.798
3.055.152.798
Solaria Energia
16,7950
-0,12%
88.304
10:48:12
1.038
0,06%
16,8050
750
-0,09%
16,7800
SLR
114,91%
-2,45%
7,89%
100,54%
-0,95%
2.292,14%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
1.483.066
16,8150
16,8200
0,03%
124.950.876
2.098.549.962
Telefonica
3,4660
-0,49%
4.478.413
10:48:51
11.565
0,03%
3,4670
42.235
-0,03%
3,4650
TEF
-9,08%
-4,84%
-7,21%
-13,76%
28,03%
-41,02%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4660
-0,49%
15.522.179
3,4830
3,5030
0,57%
5.670.161.554
19.652.779.946
UNICAJA
2,7500
0,44%
1.167.455
10:48:51
17.503
0,00%
2,7500
79.228
-0,15%
2,7460
UNI
132,62%
2,55%
11,94%
131,97%
259,84%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7380
0,00%
3.210.501
2,7380
2,7420
0,15%
2.571.434.468
7.071.444.787
MODO PRO
