Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/06/2020
OFF:
24 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,3
-0,53%
98.420.216
17:55:01
0
-
0,0000
0
-
0,0000
INDI
22,00%
0,23%
4,28%
26,47%
68,45%
26,69%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
68.838
19:40:00
390
0,67%
149,5000
47
-0,81%
147,3000
ANA
36,61%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
10.222.443
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7200
-0,56%
645.669
19:40:00
400
1,03%
10,8300
1.350
-0,19%
10,7000
ACX
17,09%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
6.921.572
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,9000
-0,18%
247.269
19:40:00
50
0,70%
57,3000
154
-0,53%
56,6000
ACS
18,57%
-1,90%
0,62%
49,09%
171,10%
243,42%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
14.069.606
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,0000
0,17%
104.654
19:40:00
4
0,67%
240,6000
13
-0,42%
238,0000
AENA
21,07%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
25.012.306
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,2800
-0,99%
387.481
19:40:00
50
0,97%
75,0000
67
-0,38%
74,0000
AMS
9,73%
0,16%
9,05%
14,70%
43,20%
131,15%
4 SOPOR.
6 COMPRA
75,2400
0,29%
74,0200
-1,33%
28.782.089
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
26,9800
1,24%
218.546
19:40:00
1.200
0,96%
27,2400
500
-0,67%
26,8000
MTS
21,50%
0,64%
1,65%
20,47%
3,00%
-3,31%
2 RESIS.
10 COMPRA
27,4200
2,89%
26,8900
0,90%
5.896.371
26,6500
27,2000
2,06%
852.809.772
23.008.807.649
Banco Sabadell
2,8150
1,08%
11.434.982
19:40:00
5.500
-0,18%
2,8100
103.059
-0,89%
2,7900
SAB
57,32%
1,37%
6,82%
64,27%
324,36%
81,25%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
32.189.474
2,7850
2,7800
-0,18%
5.387.690.082
15.166.347.581
Banco Santander
6,9680
0,40%
20.917.432
19:40:00
1.390
0,17%
6,9800
20.000
-0,55%
6,9300
SAN
58,75%
0,17%
4,64%
57,22%
191,49%
59,47%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
145.752.666
6,9400
6,9550
0,22%
14.885.325.372
103.720.947.192
Bankinter
11,1700
0,63%
1.318.619
19:40:00
500
0,63%
11,2400
1.800
-1,07%
11,0500
BKT
47,99%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
14.728.974
11,1000
11,1000
0,00%
898.866.154
10.040.334.940
BBVA
13,2500
0,49%
8.901.978
19:40:00
500
0,30%
13,2900
500
-0,45%
13,1900
BBVA
45,71%
1,03%
3,43%
48,15%
275,57%
152,76%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
117.951.209
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3780
-0,30%
5.212.213
19:40:00
20.000
0,05%
7,3820
955
-0,38%
7,3500
CABK
47,18%
-0,27%
1,35%
54,72%
185,10%
179,34%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
38.455.708
7,4000
7,4120
0,16%
7.085.565.456
52.277.301.934
Cellnex Telecom
33,6200
-0,39%
524.871
19:40:00
80
0,36%
33,7400
596
-0,86%
33,3300
CLNX
10,19%
-1,38%
0,54%
3,23%
-17,46%
137,51%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
17.646.163
33,7500
33,7400
-0,03%
706.475.375
23.751.702.108
Acciona Energia
19,8500
-0,25%
258.203
19:40:00
1.000
0,10%
19,8700
6.164
-0,30%
19,7900
ANE
11,52%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
5.125.330
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,1550
-0,04%
597.220
19:40:00
250
0,60%
14,2400
105
-0,53%
14,0800
ENG
20,16%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
8.453.649
14,1600
14,1150
-0,32%
261.990.074
3.708.469.497
Endesa
26,8100
-0,33%
613.138
19:40:00
300
0,67%
26,9900
4
-0,22%
26,7500
ELE
32,21%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
16.438.230
26,9000
26,8600
-0,15%
1.058.752.117
28.385.144.257
Ferrovial
44,9900
-0,16%
368.639
19:40:00
500
0,58%
45,2500
135
-0,87%
44,6000
FER
11,46%
0,52%
3,56%
28,27%
89,46%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
16.585.069
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,1400
-1,16%
207.856
19:40:00
300
1,54%
22,4800
1.183
-0,63%
22,0000
FDR
-5,87%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
4.601.932
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4650
-0,48%
1.822.861
19:40:00
6.000
0,24%
10,4900
1.164
-1,58%
10,3000
GRF
14,40%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
19.076.240
10,5150
10,5200
0,05%
426.129.798
4.459.448.336
Iberdrola
16,1800
0,19%
5.895.954
19:40:00
521
0,06%
16,1900
120
-0,68%
16,0700
IBE
23,73%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1800
0,19%
15,9800
-1,05%
95.396.536
16,1500
16,0900
-0,37%
6.440.561.000
104.208.276.980
Inditex
47,0300
-4,43%
6.095.053
19:40:00
225
1,00%
47,5000
2
0,06%
47,0600
ITX
-3,59%
-0,76%
1,25%
6,85%
129,61%
102,21%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
286.650.343
49,2100
47,2500
-3,98%
3.116.652.000
146.576.143.560
Indra
35,1400
2,45%
729.341
19:40:00
220
0,23%
35,2200
300
-0,40%
35,0000
IDR
105,74%
1,27%
16,71%
70,33%
245,17%
305,74%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
25.629.043
34,3000
34,3000
0,00%
176.654.402
6.207.635.686
Inmob Colonial
6,2650
-0,32%
1.246.477
19:40:00
1.634
1,04%
6,3300
3.400
-0,24%
6,2500
COL
21,06%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
7.809.178
6,2850
6,2950
0,16%
627.344.687
3.930.314.464
IAG
4,0060
-0,96%
8.893.599
19:40:00
12.331
0,22%
4,0150
10
-0,15%
4,0000
IAG
10,39%
0,45%
14,29%
104,80%
185,63%
10,44%
1 SOPOR.
10 COMPRA
4,0670
0,54%
4,0010
-1,09%
35.627.758
4,0450
4,0390
-0,15%
4.971.476.010
19.915.732.896
Labor Farmac Rovi
56,4000
0,53%
80.968
19:40:00
169
0,18%
56,5000
120
-0,71%
56,0000
ROVI
-10,41%
1,80%
7,11%
-34,80%
5,49%
338,15%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
4.566.595
56,1000
56,2500
0,27%
51.235.762
2.889.696.977
Logista
28,2800
-0,77%
151.891
19:40:00
310
1,34%
28,6600
100
-0,14%
28,2400
LOG
2,14%
-0,49%
0,28%
14,81%
95,06%
180,11%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,2600
-0,84%
4.295.477
28,5000
28,5000
0,00%
132.750.000
3.754.170.000
Mapfre
3,3580
0,30%
2.098.067
19:40:00
943
0,66%
3,3800
1.000
-1,13%
3,3200
MAP
41,12%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
7.045.309
3,3480
3,3420
-0,18%
3.079.553.273
10.341.139.891
Merlin Prop
10,9400
0,09%
574.222
19:40:00
165
0,37%
10,9800
49
-0,37%
10,9000
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
6.281.989
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2600
0,08%
167.421
19:40:00
600
0,00%
26,2600
1.206
-0,53%
26,1200
NTGY
15,05%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
4.396.475
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2300
-0,40%
302.381
19:40:00
100
1,10%
17,4200
2.000
-0,46%
17,1500
PUIG
-3,39%
-0,06%
1,42%
-35,09%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,87%
17,1700
-0,75%
5.210.025
17,3000
17,3400
0,23%
174.819.678
3.012.143.052
Red Electrica
17,8500
0,22%
800.446
19:40:00
250
0,17%
17,8800
560
-0,28%
17,8000
REE
9,49%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
14.287.961
17,8100
17,7700
-0,22%
541.080.000
9.658.278.000
REPSOL
12,1950
-0,29%
3.164.607
19:40:00
4.087
-0,08%
12,1850
330
-0,21%
12,1700
REP
8,60%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
38.592.382
12,2300
12,2300
0,00%
1.157.396.053
14.114.444.866
Sacyr
3,5480
-0,84%
2.144.999
19:40:00
100.000
1,47%
3,6000
500
-1,35%
3,5000
SCYR
14,38%
1,60%
6,93%
9,36%
53,05%
32,54%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5440
-0,95%
7.610.456
3,5780
3,5800
0,06%
796.857.798
2.827.251.467
Solaria Energia
8,7720
-0,16%
991.104
19:40:00
5.000
0,78%
8,8400
1.200
-1,05%
8,6800
SLR
12,25%
-7,62%
36,72%
-23,91%
-59,38%
816,23%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
8.693.964
8,7860
8,7600
-0,30%
124.950.876
1.096.069.084
Telefonica
4,6090
-0,71%
6.875.856
19:40:00
15.000
0,56%
4,6350
1.302
-0,09%
4,6050
TEF
17,07%
-1,12%
2,97%
15,82%
24,88%
-35,59%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
31.690.820
4,6420
4,6510
0,19%
5.670.161.554
26.133.774.602
UNICAJA
1,9290
-0,62%
4.167.159
19:40:00
1.200
1,04%
1,9490
30.890
-0,98%
1,9100
UNI
58,49%
1,58%
6,77%
66,80%
165,01%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
8.038.450
1,9410
1,9230
-0,93%
2.571.434.468
4.960.297.089
MODO PRO
