Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/06/2020
OFF:
57 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.998,6
-0,96%
15.860.710
10:04:25
0
-
0,0000
0
-
0,0000
INDI
20,73%
-0,59%
3,42%
25,44%
67,07%
25,65%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,4000
0,00%
7.045
10:04:11
231
0,07%
148,5000
330
-0,07%
148,3000
ANA
36,52%
-1,06%
18,43%
33,20%
-10,63%
203,12%
Sin Inciden.
10 COMPRA
148,9000
0,34%
147,8000
-0,40%
1.045.478
148,4000
148,1000
-0,20%
54.856.653
8.140.727.305
Acerinox
10,5400
-2,14%
205.117
10:04:26
2.074
0,00%
10,5400
5.436
-0,19%
10,5200
ACX
15,12%
-2,04%
6,39%
13,99%
15,70%
24,92%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.161.933
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
56,2500
-0,71%
20.043
10:04:26
1.033
0,09%
56,3000
908
-0,09%
56,2000
ACS
17,21%
-2,42%
0,09%
48,30%
169,66%
241,60%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,2500
-0,71%
1.127.419
56,6500
56,4000
-0,44%
271.664.594
15.281.133.413
AENA
235,6000
-1,42%
8.619
10:04:20
211
0,08%
235,8000
171
0,00%
235,6000
AENA
19,35%
-1,92%
2,88%
30,02%
89,03%
211,46%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
235,6000
-1,42%
2.030.636
239,0000
236,2000
-1,17%
150.000.000
35.340.000.000
Amadeus
71,8800
-2,89%
59.306
10:04:25
403
0,03%
71,9000
160
-0,06%
71,8400
AMS
6,19%
-3,00%
5,60%
11,07%
38,67%
123,84%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,8600
-2,92%
4.262.915
74,0200
73,5200
-0,68%
450.499.205
32.381.882.855
ArcelorMittal
26,2700
-2,34%
32.966
10:04:25
1.257
0,04%
26,2800
587
-0,04%
26,2600
MTS
18,30%
-1,95%
-0,96%
17,38%
0,36%
-5,79%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2700
-2,34%
866.017
26,9000
26,5400
-1,34%
852.809.772
22.403.312.710
Banco Sabadell
2,7850
-0,71%
1.576.320
10:04:26
11.768
-0,04%
2,7840
11.041
-0,11%
2,7820
SAB
55,64%
0,72%
6,13%
63,21%
321,63%
80,09%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7850
-0,71%
4.390.051
2,8050
2,7900
-0,53%
5.387.690.082
15.004.716.878
Banco Santander
6,8870
-1,08%
2.448.132
10:04:26
2.458
-0,01%
6,8860
1.193
-0,04%
6,8840
SAN
56,90%
-0,71%
3,73%
55,84%
188,94%
58,07%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8860
-1,09%
16.860.285
6,9620
6,9000
-0,89%
14.885.325.372
102.515.235.837
Bankinter
11,0200
-1,12%
123.678
10:04:26
1.003
0,05%
11,0250
1.913
-0,05%
11,0150
BKT
46,00%
-1,12%
0,59%
51,51%
138,34%
223,86%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.362.932
11,1450
11,0500
-0,85%
898.866.154
9.905.505.017
BBVA
13,0650
-1,43%
386.234
10:04:26
4.092
0,04%
13,0700
5.229
-0,04%
13,0600
BBVA
43,67%
-0,34%
2,03%
46,14%
270,47%
149,32%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0650
-1,43%
5.046.147
13,2550
13,1200
-1,02%
5.763.285.465
75.297.324.600
Caixabank
7,2880
-1,09%
727.095
10:04:26
5.198
0,00%
7,2880
2.896
-0,05%
7,2840
CABK
45,38%
-1,25%
0,36%
53,20%
182,31%
176,62%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.299.068
7,3680
7,3040
-0,87%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,0600
-1,58%
86.989
10:04:25
110
-0,03%
33,0500
766
-0,09%
33,0300
CLNX
8,36%
-2,73%
-0,84%
1,81%
-18,59%
134,25%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0600
-1,58%
2.875.856
33,5900
33,5200
-0,21%
706.475.375
23.356.075.898
Acciona Energia
19,7400
-0,45%
21.086
10:04:26
3.506
0,05%
19,7500
2.114
-0,10%
19,7200
ANE
10,90%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7300
-0,50%
416.238
19,8300
19,7500
-0,40%
324.761.830
6.410.798.524
Enagas
14,1600
0,11%
50.444
10:04:16
66
0,04%
14,1650
1.259
0,00%
14,1600
ENG
20,20%
0,89%
6,76%
10,81%
-11,40%
19,60%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
714.287
14,1450
14,2000
0,39%
261.990.074
3.709.779.448
Endesa
26,9100
0,30%
38.924
10:04:25
1.181
0,11%
26,9400
680
0,04%
26,9200
ELE
32,71%
0,15%
5,79%
55,87%
66,55%
204,32%
Sin Inciden.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.047.445
26,8300
26,8400
0,04%
1.058.752.117
28.491.019.468
Ferrovial
44,5000
-0,85%
9.552
10:04:23
59
0,00%
44,5000
280
-0,04%
44,4800
FER
10,25%
-0,09%
2,94%
27,50%
88,32%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
425.064
44,8800
44,6400
-0,53%
729.559.951
32.465.417.820
Fluidra
21,8000
-1,54%
41.278
10:04:17
680
0,00%
21,8000
1.367
-0,18%
21,7600
FDR
-7,31%
-0,64%
6,97%
0,74%
10,65%
728,70%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,8000
-1,54%
899.860
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4750
0,10%
423.017
10:04:16
1.784
0,05%
10,4800
1.883
-0,05%
10,4700
GRF
14,51%
3,97%
28,91%
16,21%
-42,56%
-37,95%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.431.103
10,4650
10,4650
0,00%
426.129.798
4.463.709.634
Iberdrola
16,2250
0,46%
597.082
10:04:26
3.921
0,03%
16,2300
3.171
-0,03%
16,2200
IBE
24,08%
2,07%
4,94%
40,95%
80,28%
280,69%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.687.655
16,1500
16,2000
0,31%
6.440.561.000
104.498.102.225
Inditex
46,3500
-1,51%
280.363
10:04:26
529
-0,04%
46,3300
321
-0,11%
46,3000
ITX
-4,98%
-2,26%
-0,28%
5,24%
126,15%
99,16%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,3000
-1,61%
12.994.825
47,0600
46,7500
-0,66%
3.116.652.000
144.456.820.200
Indra
35,2400
0,11%
123.295
10:04:26
1.045
0,06%
35,2600
154
-0,06%
35,2200
IDR
106,32%
1,38%
16,84%
70,52%
245,56%
306,21%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.344.916
35,2000
35,2200
0,06%
176.654.402
6.225.301.126
Inmob Colonial
6,1950
-1,12%
164.984
10:04:18
1.816
0,00%
6,1950
4.470
-0,08%
6,1900
COL
19,71%
2,14%
6,26%
7,36%
-3,88%
12,53%
Sin Inciden.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.022.076
6,2650
6,2750
0,16%
627.344.687
3.886.400.336
IAG
3,8760
-3,29%
5.595.202
10:04:22
14.518
0,03%
3,8770
26.263
-0,05%
3,8740
IAG
6,81%
-2,88%
10,49%
98,01%
176,15%
6,77%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8760
-3,29%
21.687.003
4,0080
3,9460
-1,55%
4.971.476.010
19.269.441.015
Labor Farmac Rovi
56,1500
-0,62%
6.697
10:04:22
19
0,00%
56,1500
678
-0,09%
56,1000
ROVI
-10,80%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
376.037
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1000
-0,57%
28.114
10:04:16
1.456
0,07%
28,1200
450
0,00%
28,1000
LOG
1,49%
-0,92%
-0,14%
14,32%
94,23%
178,92%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
790.003
28,2600
28,2200
-0,14%
132.750.000
3.730.275.000
Mapfre
3,3140
-1,19%
221.426
10:04:22
3.718
0,06%
3,3160
9.043
-0,06%
3,3120
MAP
39,27%
-0,78%
1,87%
62,58%
140,90%
104,01%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
733.806
3,3540
3,3360
-0,54%
3.079.553.273
10.205.639.547
Merlin Prop
10,7700
-1,64%
51.091
10:04:22
4.707
0,00%
10,7700
2.536
-0,19%
10,7500
MRL
8,32%
1,41%
6,75%
4,53%
31,25%
42,78%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7700
-1,64%
550.250
10,9500
10,9100
-0,37%
563.724.899
6.071.317.162
Naturgy
26,2600
0,08%
15.476
10:03:11
2.621
0,08%
26,2800
495
-0,08%
26,2400
NTGY
15,05%
1,62%
2,02%
30,25%
11,62%
106,71%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
406.400
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0300
-0,99%
34.478
10:04:13
2.338
0,06%
17,0400
1.230
-0,06%
17,0200
PUIG
-4,51%
-0,87%
0,59%
-35,62%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0300
-0,99%
587.160
17,2000
17,1500
-0,29%
174.819.678
2.977.179.116
Red Electrica
17,9000
0,34%
36.349
10:04:26
356
0,11%
17,9200
970
0,06%
17,9100
REE
9,80%
-0,99%
1,76%
12,79%
14,48%
65,53%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
650.647
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2950
0,90%
653.117
10:04:26
617
0,00%
12,2950
2.944
-0,04%
12,2900
REP
9,49%
3,31%
9,41%
-8,16%
-4,93%
31,54%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
8.030.074
12,1850
12,2900
0,86%
1.157.396.053
14.230.184.472
Sacyr
3,5080
-1,18%
277.303
10:04:17
12.207
0,11%
3,5120
11.446
-0,06%
3,5060
SCYR
13,09%
0,57%
5,84%
8,25%
51,50%
31,19%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
972.779
3,5500
3,5500
0,00%
796.857.798
2.795.377.155
Solaria Energia
8,7460
-0,05%
200.901
10:04:26
13
0,02%
8,7480
1.284
-0,05%
8,7420
SLR
11,91%
-6,65%
38,16%
-23,11%
-58,95%
825,86%
Sin Inciden.
10 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.757.080
8,7500
8,7360
-0,16%
124.950.876
1.092.820.361
Telefonica
4,6160
0,15%
861.028
10:04:26
4.953
0,00%
4,6160
5.337
-0,06%
4,6130
TEF
17,25%
-0,71%
3,40%
16,30%
25,40%
-35,32%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.974.505
4,6090
4,5990
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
1,9140
-0,57%
417.581
10:04:21
24.690
0,05%
1,9150
1.066
0,00%
1,9140
UNI
57,26%
1,27%
6,43%
66,28%
164,18%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
799.250
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
MODO PRO
