Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/06/2020
OFF:
20 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.020,6
0,99%
0
10:08:40
0
-
0,0000
0
-
0,0000
INDI
46,79%
1,94%
2,39%
44,61%
105,99%
76,65%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
180,7000
1,01%
2.841
10:08:29
181
0,06%
180,8000
164
-0,06%
180,6000
ANA
71,88%
3,68%
-10,29%
63,71%
9,72%
234,82%
4 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
513.369
178,9000
179,7000
0,45%
54.856.653
9.912.597.197
Acerinox
12,0100
0,25%
60.983
10:08:31
1.479
0,08%
12,0200
1.032
0,00%
12,0100
ACX
34,93%
2,39%
4,52%
27,24%
56,09%
121,75%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
732.406
11,9800
12,0300
0,42%
249.335.371
2.994.517.806
ACS
85,6000
1,12%
59.101
10:08:40
266
-0,06%
85,5500
385
-0,18%
85,4500
ACS
83,21%
5,36%
8,57%
85,87%
268,28%
445,61%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.059.046
84,6500
84,2000
-0,53%
271.664.594
23.254.489.246
AENA
23,6000
0,00%
84.563
10:08:30
563
0,04%
23,6100
2.391
-0,04%
23,5900
AENA
19,55%
2,34%
3,24%
17,35%
88,50%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
1.995.687
23,6000
23,7000
0,42%
1.500.000.000
35.400.000.000
Amadeus
63,0000
0,70%
35.416
10:08:41
530
0,03%
63,0200
303
-0,03%
62,9800
AMS
-6,93%
2,87%
-7,30%
-7,80%
27,94%
88,89%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
2.231.208
62,5600
62,6600
0,16%
450.499.205
28.381.449.915
ArcelorMittal
38,9800
0,75%
41.043
10:08:39
142
-0,03%
38,9700
36
-0,10%
38,9400
MTS
76,58%
6,50%
11,56%
62,89%
59,84%
281,08%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8900
0,52%
1.599.856
38,6900
39,2700
1,50%
775.000.000
30.209.500.000
Banco Sabadell
3,3370
1,80%
1.538.697
10:08:41
11.592
0,00%
3,3370
8.247
-0,06%
3,3350
SAB
90,42%
2,80%
-2,65%
87,68%
379,25%
209,94%
Sin Inciden.
12 COMPRA
3,3390
1,86%
3,3080
0,92%
5.134.632
3,2780
3,3130
1,07%
5.023.677.732
16.764.012.592
Banco Santander
9,8290
2,05%
2.721.219
10:08:39
619
0,00%
9,8290
1.983
-0,02%
9,8270
SAN
126,84%
3,83%
2,70%
117,07%
296,64%
219,58%
1 RESIS.
12 COMPRA
9,8360
2,12%
9,7740
1,47%
26.746.862
9,6320
9,7830
1,57%
14.885.325.372
146.307.863.081
Bankinter
13,9000
2,24%
115.099
10:08:39
2.237
0,04%
13,9050
2.249
-0,04%
13,8950
BKT
90,84%
1,76%
1,78%
95,11%
194,44%
337,98%
Sin Inciden.
12 COMPRA
13,9150
2,35%
13,6750
0,59%
1.599.876
13,5950
13,6800
0,63%
898.866.154
12.494.239.541
BBVA
19,4700
1,38%
779.047
10:08:39
667
0,03%
19,4750
29
0,00%
19,4700
BBVA
118,07%
3,15%
2,99%
113,24%
330,20%
381,75%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
15.168.045
19,2050
19,4150
1,09%
5.763.285.465
112.211.168.004
Caixabank
10,1150
2,01%
755.638
10:08:39
3.289
0,10%
10,1250
1.395
0,05%
10,1200
CABK
105,57%
2,37%
5,53%
108,60%
289,84%
391,68%
Sin Inciden.
12 COMPRA
10,1300
2,16%
10,0000
0,85%
7.643.278
9,9160
10,0000
0,85%
7.085.565.456
71.670.494.587
Cellnex Telecom
25,4900
-0,16%
72.636
10:08:17
2.095
0,04%
25,5000
115
0,00%
25,4900
CLNX
-16,45%
-0,08%
-3,45%
-22,74%
-23,14%
72,41%
Sin Inciden.
-4 VENTA
25,5700
0,16%
25,3000
-0,90%
1.851.492
25,5300
25,5400
0,04%
682.410.971
17.394.655.651
Acciona Energia
21,2000
1,34%
36.988
10:08:22
684
0,09%
21,2200
907
-0,09%
21,1800
ANE
21,83%
0,57%
-12,55%
13,85%
-39,06%
0,00%
3 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
784.146
20,9200
21,0400
0,57%
324.761.830
6.884.950.796
Enagas
13,5350
0,59%
198.686
10:08:30
488
0,04%
13,5400
2.324
-0,04%
13,5300
ENG
19,93%
-2,63%
-4,08%
15,43%
6,33%
6,42%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
2.689.215
13,4550
13,5800
0,93%
261.990.074
3.546.035.652
Endesa
30,8300
1,18%
35.448
10:08:43
150
0,06%
30,8500
1.276
0,00%
30,8300
ELE
56,75%
0,42%
-4,53%
57,51%
108,99%
208,77%
2 RESIS.
6 COMPRA
30,8300
1,18%
30,6100
0,46%
1.092.862
30,4700
30,6600
0,62%
1.058.752.117
32.641.327.767
Ferrovial
57,2000
1,49%
82.753
10:08:42
766
0,00%
57,2000
666
-0,07%
57,1600
FER
42,93%
1,20%
3,00%
42,33%
134,46%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.733.472
56,3600
57,4000
1,85%
733.755.372
41.970.807.278
Fluidra
23,5000
0,00%
13.860
10:08:39
554
0,09%
23,5200
400
-0,09%
23,4800
FDR
2,61%
-2,09%
1,01%
-5,22%
84,14%
840,77%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
325.710
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7450
-0,42%
146.651
10:08:41
970
0,00%
10,7450
2.189
-0,09%
10,7350
GRF
18,83%
-0,19%
-0,97%
13,32%
8,23%
-43,25%
Sin Inciden.
nEUTRAL
10,8050
0,14%
10,6900
-0,93%
1.575.765
10,7900
10,7950
0,05%
426.129.798
4.578.764.680
Iberdrola
17,9950
0,64%
794.939
10:08:42
3.406
0,00%
17,9950
3.065
-0,06%
17,9850
IBE
41,10%
0,11%
0,53%
42,13%
86,76%
302,92%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
14.304.927
17,8800
17,9900
0,62%
6.681.227.377
120.228.686.649
Inditex
55,4400
-0,57%
167.744
10:08:41
1
0,04%
55,4600
1.271
0,00%
55,4400
ITX
15,62%
0,91%
11,03%
15,39%
153,35%
127,58%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,3400
-0,75%
9.299.727
55,7600
56,0000
0,43%
3.116.652.000
172.787.186.880
Indra
48,3400
-0,49%
114.578
10:08:32
549
0,04%
48,3600
306
-0,08%
48,3000
IDR
184,95%
2,20%
0,83%
184,86%
396,89%
455,87%
1 SOPOR.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
5.538.701
48,5800
48,4200
-0,33%
176.654.402
8.539.473.793
Inmob Colonial
5,2600
0,96%
171.026
10:08:38
3.121
0,19%
5,2700
5.741
0,10%
5,2650
COL
6,83%
0,77%
-4,96%
5,91%
0,61%
-1,50%
3 RESIS.
nEUTRAL
5,2700
1,15%
5,2250
0,29%
899.597
5,2100
5,2450
0,67%
627.344.687
3.299.833.054
IAG
4,6650
1,59%
904.556
10:08:40
7.476
0,02%
4,6660
1.795
-0,02%
4,6640
IAG
31,96%
5,75%
6,18%
36,02%
214,90%
19,41%
3 RESIS.
12 COMPRA
4,6650
1,59%
4,6090
0,37%
4.219.754
4,5920
4,6120
0,44%
4.727.201.147
22.052.393.351
Labor Farmac Rovi
62,8500
0,96%
7.948
10:08:42
57
0,00%
62,8500
750
-0,08%
62,8000
ROVI
1,55%
5,01%
6,26%
1,14%
82,64%
401,99%
3 RESIS.
12 COMPRA
62,8500
0,96%
62,2500
0,00%
499.532
62,2500
62,2500
0,00%
51.235.762
3.220.167.642
Logista
28,5800
0,28%
48.049
10:08:27
1.029
0,07%
28,6000
1.556
-0,07%
28,5600
LOG
5,26%
0,63%
-5,22%
6,21%
48,57%
180,54%
1 RESIS.
-4 VENTA
28,6800
0,63%
28,5200
0,07%
1.373.240
28,5000
28,6200
0,42%
132.750.000
3.793.995.000
Mapfre
4,1500
1,17%
493.947
10:08:41
6.667
0,05%
4,1520
5.119
-0,05%
4,1480
MAP
77,52%
3,29%
4,72%
75,20%
184,87%
232,48%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.049.880
4,1020
4,1460
1,07%
3.079.553.273
12.780.146.083
Merlin Prop
12,2000
0,83%
54.418
10:08:14
2.052
0,08%
12,2100
3.012
-0,08%
12,1900
MRL
22,71%
-1,70%
-8,91%
20,16%
53,53%
42,42%
1 SOPOR.
-8 VENTA
12,2000
0,83%
12,1100
0,08%
663.900
12,1000
12,1400
0,33%
563.724.899
6.877.443.768
Naturgy
24,6200
0,65%
228.478
10:08:38
1.739
0,00%
24,6200
3.704
-0,08%
24,6000
NTGY
12,85%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
5.625.128
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,1800
1,07%
48.179
10:08:19
1.114
0,00%
15,1800
60
-0,07%
15,1700
PUIG
-14,89%
0,20%
0,20%
-21,22%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
731.357
15,0200
15,1100
0,60%
174.819.678
2.653.762.712
Red Electrica
15,0000
0,54%
87.262
10:08:27
4.503
0,07%
15,0100
3.269
-0,07%
14,9900
REE
-4,86%
-1,32%
-1,64%
-5,55%
4,19%
32,33%
4 RESIS.
-6 VENTA
15,0100
0,60%
14,9400
0,13%
1.308.930
14,9200
14,9800
0,40%
541.080.000
8.116.200.000
REPSOL
15,9950
1,01%
343.517
10:08:39
2.835
0,03%
16,0000
1.372
-0,03%
15,9900
REP
48,21%
-2,03%
-4,49%
52,07%
36,51%
184,21%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
5.494.554
15,8350
16,0000
1,04%
1.128.372.258
18.048.314.267
Sacyr
3,8260
1,81%
427.203
10:08:40
15.056
0,10%
3,8300
6.203
0,00%
3,8260
SCYR
24,96%
-1,45%
0,42%
25,61%
58,31%
170,62%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.634.479
3,7580
3,7960
1,01%
796.857.798
3.048.777.935
Solaria Energia
16,7200
-0,42%
104.401
10:08:42
999
-0,03%
16,7150
715
-0,15%
16,6950
SLR
113,95%
-1,42%
6,16%
90,11%
-3,65%
2.209,03%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,6550
-0,80%
1.745.585
16,7900
16,8550
0,39%
124.950.876
2.089.178.647
Telefonica
3,6910
-0,62%
2.258.831
10:08:41
7.942
0,03%
3,6920
2.662
-0,03%
3,6900
TEF
-3,18%
0,38%
1,13%
-8,06%
33,49%
-36,69%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6830
-0,83%
8.337.345
3,7140
3,7140
0,00%
5.670.161.554
20.928.566.296
UNICAJA
2,7260
1,64%
620.685
10:08:27
16.458
0,00%
2,7260
49.520
-0,15%
2,7220
UNI
130,59%
3,57%
6,49%
136,09%
264,03%
0,00%
1 RESIS.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
1.691.987
2,6820
2,7000
0,67%
2.571.434.468
7.009.730.360
MODO PRO
