Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/06/2020
OFF:
24 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.036,7
1,08%
0
14:02:36
0
-
0,0000
0
-
0,0000
INDI
46,93%
2,05%
2,50%
44,76%
106,21%
76,84%
2 RESIS.
12 COMPRA
17.037,2
1,08%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,4000
1,40%
15.998
14:02:24
97
0,06%
181,5000
153
-0,06%
181,3000
ANA
72,54%
4,25%
-9,79%
64,61%
10,33%
236,68%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.902.037
178,9000
179,7000
0,45%
54.856.653
9.950.996.854
Acerinox
12,0000
0,17%
154.547
14:02:34
484
0,08%
12,0100
1.612
0,00%
12,0000
ACX
34,82%
2,39%
4,52%
27,24%
56,09%
121,75%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.854.564
11,9800
12,0300
0,42%
249.335.371
2.992.024.452
ACS
85,8000
1,36%
96.979
14:01:58
523
0,12%
85,9000
567
0,00%
85,8000
ACS
83,64%
5,67%
8,88%
86,41%
269,36%
447,20%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
8.320.798
84,6500
84,2000
-0,53%
271.664.594
23.308.822.165
AENA
23,8300
0,97%
253.980
14:02:34
953
0,04%
23,8400
1.333
0,00%
23,8300
AENA
20,72%
3,29%
4,20%
18,44%
90,26%
0,00%
3 RESIS.
12 COMPRA
23,8300
0,97%
23,4700
-0,55%
6.052.343
23,6000
23,7000
0,42%
1.500.000.000
35.745.000.000
Amadeus
62,9600
0,64%
85.926
14:02:34
390
0,03%
62,9800
602
-0,03%
62,9400
AMS
-6,99%
2,78%
-7,39%
-7,89%
27,81%
88,71%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
5.409.901
62,5600
62,6600
0,16%
450.499.205
28.363.429.947
ArcelorMittal
39,1300
1,14%
121.946
14:02:36
319
0,03%
39,1400
251
-0,05%
39,1100
MTS
77,26%
6,72%
11,79%
63,22%
60,16%
281,87%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
4.771.747
38,6900
39,2700
1,50%
775.000.000
30.325.750.000
Banco Sabadell
3,3490
2,17%
4.972.683
14:02:34
63.428
0,03%
3,3500
21.307
-0,03%
3,3480
SAB
91,11%
3,20%
-2,27%
88,41%
381,12%
211,14%
1 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
16.653.515
3,2780
3,3130
1,07%
5.023.677.732
16.824.296.724
Banco Santander
9,8090
1,84%
7.580.819
14:02:36
5.260
0,01%
9,8100
358
-0,01%
9,8080
SAN
126,37%
3,63%
2,50%
116,65%
295,87%
218,96%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
74.360.254
9,6320
9,7830
1,57%
14.885.325.372
146.010.156.574
Bankinter
13,9600
2,68%
516.911
14:02:36
2.775
0,07%
13,9700
3.742
0,00%
13,9600
BKT
91,66%
2,09%
2,11%
95,74%
195,39%
339,40%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
7.216.078
13,5950
13,6800
0,63%
898.866.154
12.548.171.510
BBVA
19,5200
1,64%
1.696.468
14:02:34
2.180
0,03%
19,5250
615
0,00%
19,5200
BBVA
118,63%
3,44%
3,28%
113,84%
331,42%
383,11%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
33.115.055
19,2050
19,4150
1,09%
5.763.285.465
112.499.332.277
Caixabank
10,1300
2,16%
1.544.939
14:02:21
4.774
0,10%
10,1400
12.306
0,00%
10,1300
CABK
105,87%
2,07%
5,22%
107,99%
288,68%
390,22%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
15.650.232
9,9160
10,0000
0,85%
7.085.565.456
71.776.778.069
Cellnex Telecom
25,5300
0,00%
238.608
14:02:20
1.178
0,04%
25,5400
545
-0,04%
25,5200
CLNX
-16,32%
0,12%
-3,26%
-22,59%
-22,99%
72,75%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
6.091.662
25,5300
25,5400
0,04%
682.410.971
17.421.952.090
Acciona Energia
21,3200
1,91%
136.573
14:00:01
104
0,09%
21,3400
1.121
0,00%
21,3200
ANE
22,52%
1,14%
-12,06%
14,50%
-38,71%
0,00%
3 RESIS.
nEUTRAL
21,4000
2,29%
21,0000
0,38%
2.911.736
20,9200
21,0400
0,57%
324.761.830
6.923.922.216
Enagas
13,4950
0,30%
525.450
14:02:30
1.487
0,04%
13,5000
191
0,00%
13,4950
ENG
19,58%
-2,95%
-4,39%
15,04%
5,97%
6,06%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
7.090.948
13,4550
13,5800
0,93%
261.990.074
3.535.556.049
Endesa
30,7900
1,05%
96.942
14:02:36
275
0,03%
30,8000
1.430
-0,03%
30,7800
ELE
56,55%
0,46%
-4,50%
57,56%
109,06%
208,87%
2 RESIS.
6 COMPRA
30,8700
1,31%
30,6100
0,46%
2.984.844
30,4700
30,6600
0,62%
1.058.752.117
32.598.977.682
Ferrovial
57,1600
1,42%
146.359
14:02:34
1.194
0,03%
57,1800
553
-0,03%
57,1400
FER
42,83%
1,20%
3,00%
42,33%
134,46%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
8.365.880
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,4200
-0,34%
30.545
14:02:34
777
0,09%
23,4400
172
0,00%
23,4200
FDR
2,26%
-2,17%
0,93%
-5,30%
83,98%
839,97%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,3800
-0,51%
715.364
23,5000
23,5600
0,26%
192.129.070
4.499.662.819
Grifols A
10,8400
0,46%
354.620
14:02:26
10
0,00%
10,8400
2.600
-0,09%
10,8300
GRF
19,88%
0,74%
-0,05%
14,37%
9,24%
-42,73%
1 RESIS.
4 COMPRA
10,8450
0,51%
10,6900
-0,93%
3.844.081
10,7900
10,7950
0,05%
426.129.798
4.619.247.010
Iberdrola
18,0600
1,01%
1.411.575
14:02:34
4.390
0,00%
18,0600
2.742
-0,03%
18,0550
IBE
41,61%
0,47%
0,89%
42,65%
87,43%
304,38%
2 RESIS.
12 COMPRA
18,0600
1,01%
17,9000
0,11%
25.493.045
17,8800
17,9900
0,62%
6.681.227.377
120.662.966.429
Inditex
55,1800
-1,04%
434.709
14:02:34
983
0,00%
55,1800
779
-0,04%
55,1600
ITX
15,08%
0,58%
10,67%
15,01%
152,53%
126,84%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,8000
-1,72%
23.987.243
55,7600
56,0000
0,43%
3.116.652.000
171.976.857.360
Indra
48,3800
-0,41%
243.156
14:02:35
320
0,04%
48,4000
466
-0,04%
48,3600
IDR
185,19%
2,20%
0,83%
184,86%
396,89%
455,87%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
11.763.887
48,5800
48,4200
-0,33%
176.654.402
8.546.539.969
Inmob Colonial
5,2550
0,86%
635.476
14:02:25
2.592
0,00%
5,2550
14.651
-0,10%
5,2500
COL
6,73%
0,48%
-5,23%
5,60%
0,32%
-1,78%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.339.426
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7370
3,16%
3.892.497
14:02:26
6.049
0,06%
4,7400
525
0,02%
4,7380
IAG
34,00%
7,19%
7,63%
37,89%
219,21%
21,05%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
18.438.758
4,5920
4,6120
0,44%
4.727.201.147
22.392.751.833
Labor Farmac Rovi
62,9500
1,12%
27.364
14:02:34
181
0,08%
63,0000
47
0,00%
62,9500
ROVI
1,71%
5,43%
6,68%
1,55%
83,36%
403,99%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.722.564
62,2500
62,2500
0,00%
51.235.762
3.225.291.218
Logista
28,7600
0,91%
176.336
14:02:24
2.627
0,07%
28,7800
1.000
0,00%
28,7600
LOG
5,92%
1,05%
-4,82%
6,65%
49,19%
181,72%
4 RESIS.
2 COMPRA
28,7600
0,91%
28,5200
0,07%
5.071.423
28,5000
28,6200
0,42%
132.750.000
3.817.890.000
Mapfre
4,1520
1,22%
911.667
14:02:36
4.524
0,00%
4,1520
12.412
-0,10%
4,1480
MAP
77,60%
3,39%
4,82%
75,36%
185,14%
232,80%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.785.241
4,1020
4,1460
1,07%
3.079.553.273
12.786.305.189
Merlin Prop
12,2100
0,91%
156.395
14:02:20
4.673
0,08%
12,2200
1.817
0,00%
12,2100
MRL
22,81%
-1,29%
-8,53%
20,65%
54,16%
43,01%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.909.583
12,1000
12,1400
0,33%
563.724.899
6.883.081.017
Naturgy
24,6400
0,74%
469.783
14:02:34
2.874
0,00%
24,6400
6.597
-0,08%
24,6200
NTGY
12,94%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
11.575.453
24,4600
24,7000
0,98%
969.613.801
23.891.284.057
Puig Brands
15,1500
0,87%
102.901
14:02:24
2.530
0,00%
15,1500
108
-0,07%
15,1400
PUIG
-15,05%
0,00%
0,00%
-21,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.558.950
15,0200
15,1100
0,60%
174.819.678
2.648.518.122
Red Electrica
15,0600
0,94%
259.783
14:02:23
3.936
0,07%
15,0700
2.381
0,00%
15,0600
REE
-4,48%
-0,86%
-1,18%
-5,11%
4,68%
32,95%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.912.332
14,9200
14,9800
0,40%
541.080.000
8.148.664.800
REPSOL
15,9450
0,69%
818.483
14:02:25
710
0,06%
15,9550
2.664
0,03%
15,9500
REP
47,74%
-2,21%
-4,67%
51,78%
36,25%
183,68%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
13.050.711
15,8350
16,0000
1,04%
1.128.372.258
17.991.895.654
Sacyr
3,8440
2,29%
1.359.778
14:02:26
3.221
0,05%
3,8460
10.969
-0,05%
3,8420
SCYR
25,55%
-0,52%
1,37%
26,80%
59,81%
173,18%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
5.226.987
3,7580
3,7960
1,01%
796.857.798
3.063.121.376
Solaria Energia
16,6900
-0,60%
257.379
14:01:23
233
0,03%
16,6950
163
-0,03%
16,6850
SLR
113,56%
-1,16%
6,45%
90,62%
-3,39%
2.215,28%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
4.295.656
16,7900
16,8550
0,39%
124.950.876
2.085.430.120
Telefonica
3,6770
-1,00%
6.572.964
14:02:34
6.231
0,03%
3,6780
2.215
-0,03%
3,6760
TEF
-3,55%
0,14%
0,88%
-8,29%
33,16%
-36,85%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6690
-1,21%
24.168.789
3,7140
3,7140
0,00%
5.670.161.554
20.849.184.034
UNICAJA
2,7380
2,09%
2.547.303
14:02:34
12.741
0,07%
2,7400
3.968
0,00%
2,7380
UNI
131,60%
4,11%
7,04%
137,30%
265,90%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.974.516
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
MODO PRO
