Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.523,2
0,04%
47.877.748
15:01:30
0
-
0,0000
0
-
0,0000
INDI
16,63%
1,22%
8,92%
23,93%
62,58%
21,20%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
39.073
15:01:00
303
0,08%
128,3000
274
-0,08%
128,1000
ANA
17,94%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.009.159
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
306.083
15:01:27
4.450
0,00%
10,2000
3.046
-0,20%
10,1800
ACX
11,41%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.122.047
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,2000
-1,83%
95.069
15:01:28
1.255
0,09%
56,2500
406
0,00%
56,2000
ACS
17,11%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.342.878
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
232,4000
1,13%
21.446
15:01:07
121
0,09%
232,6000
194
0,00%
232,4000
AENA
17,73%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.984.050
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,5400
0,31%
150.668
15:01:33
345
0,09%
70,6000
519
0,00%
70,5400
AMS
4,21%
2,20%
4,88%
21,45%
22,15%
102,05%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.628.121
70,3200
70,5000
0,26%
450.499.205
31.778.213.921
ArcelorMittal
26,4700
-1,64%
148.070
15:01:09
667
0,00%
26,4700
532
-0,08%
26,4500
MTS
18,33%
0,53%
16,62%
10,64%
4,17%
-1,16%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.919.413
26,9100
26,9100
0,00%
852.809.772
22.573.874.665
Banco Sabadell
2,5260
-0,71%
7.106.001
15:00:49
13.763
0,04%
2,5270
32.548
-0,04%
2,5250
SAB
41,16%
-3,55%
9,50%
45,93%
343,66%
69,66%
Sin Inciden.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
17.949.759
2,5440
2,5450
0,04%
5.387.690.082
13.609.305.147
Banco Santander
6,3620
-0,34%
10.175.744
15:01:33
5.789
0,00%
6,3620
25
-0,02%
6,3610
SAN
44,94%
-1,06%
17,84%
44,87%
171,47%
45,49%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
64.738.083
6,3840
6,3900
0,09%
15.152.492.322
96.400.156.153
Bankinter
10,5350
0,14%
451.308
15:01:26
4.586
0,05%
10,5400
2.338
-0,05%
10,5300
BKT
39,58%
1,39%
18,99%
52,62%
149,03%
219,97%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.754.530
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,3800
-0,48%
2.557.352
15:01:28
8.117
0,04%
12,3850
4.435
-0,04%
12,3750
BBVA
36,14%
0,65%
13,64%
35,26%
230,56%
140,44%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
31.660.018
12,4400
12,4400
0,00%
5.763.285.465
71.349.474.057
Caixabank
6,8800
0,38%
2.825.392
15:01:29
5.726
0,06%
6,8840
6.960
0,00%
6,8800
CABK
37,25%
-1,12%
15,21%
51,81%
191,17%
169,44%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.438.697
6,8540
6,8880
0,50%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,3300
-0,53%
353.191
15:01:32
144
0,03%
35,3400
765
0,00%
35,3300
CLNX
15,80%
0,37%
4,25%
8,51%
-15,37%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.478.238
35,5200
35,2600
-0,73%
706.475.375
24.959.774.999
Acciona Energia
16,2500
-0,73%
76.904
15:00:51
340
0,06%
16,2600
2.470
-0,06%
16,2400
ANE
-8,71%
-0,31%
1,25%
-16,81%
-49,93%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.249.690
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7600
1,25%
361.527
15:01:32
1.747
0,07%
13,7700
233
0,00%
13,7600
ENG
16,81%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.974.612
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6000
1,06%
195.577
15:01:29
1.362
0,04%
26,6100
661
-0,04%
26,5900
ELE
31,18%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.202.348
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,4200
-0,41%
127.701
15:01:29
640
0,02%
43,4300
22
0,00%
43,4200
FER
6,95%
2,43%
10,22%
25,18%
89,75%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.544.777
43,6000
43,7000
0,23%
729.559.951
31.677.493.072
Fluidra
20,7800
-0,95%
123.049
14:59:43
1.541
0,10%
20,8000
1.812
-0,10%
20,7600
FDR
-11,65%
2,67%
6,96%
2,89%
-1,32%
723,31%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.556.958
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3820
-1,92%
651.247
15:01:26
272
0,00%
8,3820
2.288
-0,07%
8,3760
GRF
-8,37%
0,12%
3,13%
-12,08%
-55,06%
-50,73%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.458.752
8,5460
8,5600
0,16%
426.129.798
3.571.819.967
Iberdrola
15,9750
0,25%
1.526.035
15:01:33
51
0,00%
15,9750
5.593
-0,03%
15,9700
IBE
22,17%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.378.409
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,9200
0,31%
261.310
15:01:33
444
0,00%
47,9200
582
-0,04%
47,9000
ITX
-1,77%
1,96%
9,01%
15,65%
162,70%
123,00%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.521.975
47,7700
48,0700
0,63%
3.116.652.000
149.349.963.840
Indra
28,8200
-2,70%
1.439.971
15:01:25
1.702
0,07%
28,8400
2.802
-0,07%
28,8000
IDR
68,74%
6,02%
9,06%
49,41%
220,08%
192,66%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
41.499.964
29,6200
29,2200
-1,35%
176.654.402
5.091.179.866
Inmob Colonial
5,8200
0,00%
311.605
15:00:02
8.893
0,09%
5,8250
6.105
-0,09%
5,8150
COL
12,46%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.813.541
5,8200
5,8300
0,17%
627.344.687
3.651.146.078
IAG
3,3270
0,97%
4.901.294
15:01:34
174
0,03%
3,3280
1.272
0,00%
3,3270
IAG
-8,32%
8,23%
18,61%
58,13%
117,95%
-10,50%
2 RESIS.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
16.306.605
3,2950
3,3210
0,79%
4.971.476.010
16.540.100.685
Labor Farmac Rovi
52,2000
-0,29%
41.959
15:01:31
78
0,00%
52,2000
347
-0,10%
52,1500
ROVI
-17,08%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.190.260
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,8000
0,26%
113.777
15:01:33
739
0,06%
30,8200
3.004
0,00%
30,8000
LOG
11,24%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.504.332
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2660
1,49%
1.438.622
15:01:20
2.100
0,00%
3,2660
2.845
-0,06%
3,2640
MAP
33,52%
3,62%
18,94%
51,65%
138,39%
93,40%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.698.539
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2500
0,59%
278.740
15:01:26
1.840
0,10%
10,2600
3.451
0,00%
10,2500
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.857.085
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1400
-0,08%
70.837
15:01:32
2.309
0,00%
26,1400
3.309
-0,08%
26,1200
NTGY
14,53%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.851.679
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8700
-0,30%
126.863
15:01:10
23
0,00%
16,8700
277
-0,06%
16,8600
PUIG
-5,41%
0,90%
11,78%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.140.179
16,9200
16,8700
-0,30%
174.819.678
2.949.207.968
Red Electrica
17,9300
0,56%
390.177
15:01:29
292
0,00%
17,9300
2.226
-0,06%
17,9200
REE
9,98%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.995.874
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9550
1,01%
1.458.846
15:01:14
3.273
0,05%
10,9600
5.461
-0,05%
10,9500
REP
-2,44%
2,28%
1,95%
-18,30%
-11,47%
8,88%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.981.658
10,8450
10,9500
0,97%
1.157.396.053
12.679.273.761
Sacyr
3,3060
0,79%
1.057.997
15:01:17
9.937
0,06%
3,3080
4.343
-0,06%
3,3040
SCYR
6,58%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.497.738
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3800
-2,06%
371.613
15:00:53
850
0,00%
6,3800
188
-0,09%
6,3740
SLR
-18,36%
-5,46%
-4,52%
-38,20%
-68,64%
578,51%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.370.891
6,5140
6,5180
0,06%
124.950.876
797.186.589
Telefonica
4,5160
0,96%
1.648.285
15:01:32
6.119
0,02%
4,5170
3.027
-0,02%
4,5150
TEF
14,71%
1,23%
5,44%
14,06%
20,32%
-37,53%
2 RESIS.
12 COMPRA
4,5160
0,96%
4,4760
0,07%
7.443.655
4,4730
4,4840
0,25%
5.670.161.554
25.606.449.578
UNICAJA
1,7610
0,86%
6.660.185
15:01:27
1.555
0,06%
1,7620
5.552
0,00%
1,7610
UNI
44,69%
3,83%
22,46%
53,73%
148,84%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.728.586
1,7460
1,7460
0,00%
2.571.434.468
4.528.296.098
