Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.946,4
-0,63%
17.054.890
10:23:05
0
-
0,0000
0
-
0,0000
INDI
20,28%
0,03%
-1,34%
24,56%
68,80%
22,91%
1 RESIS.
4 COMPRA
14.057,7
0,16%
13.940,3
-0,68%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,3000
0,46%
14.974
10:22:59
262
0,13%
151,5000
300
0,00%
151,3000
ANA
39,19%
2,87%
11,88%
36,14%
-6,42%
203,80%
1 RESIS.
12 COMPRA
151,9000
0,86%
151,0000
0,27%
2.265.566
150,6000
151,4000
0,53%
54.856.653
8.299.811.599
Acerinox
10,5300
0,00%
69.966
10:23:04
3.531
0,09%
10,5400
113
0,00%
10,5300
ACX
15,01%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5300
0,00%
736.742
10,5300
10,6100
0,76%
249.335.371
2.625.501.457
ACS
57,2000
0,70%
27.683
10:22:59
359
0,00%
57,2000
765
-0,09%
57,1500
ACS
19,19%
1,97%
-4,52%
46,47%
190,45%
227,51%
3 RESIS.
10 COMPRA
57,4000
1,06%
57,0000
0,35%
1.583.468
56,8000
57,2000
0,70%
271.664.594
15.539.214.777
AENA
22,7300
-0,15%
82.037
10:22:42
273
0,00%
22,7300
1.207
-0,04%
22,7200
AENA
15,15%
-1,99%
-4,87%
20,53%
74,58%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
1.864.701
22,7650
22,7200
-0,20%
1.500.000.000
34.095.000.000
Amadeus
69,6200
0,17%
45.057
10:23:05
704
0,03%
69,6400
414
-0,03%
69,6000
AMS
2,85%
-1,08%
-3,93%
10,76%
35,58%
115,32%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
3.136.868
69,5000
69,6600
0,23%
450.499.205
31.363.754.652
ArcelorMittal
26,6200
-0,08%
26.793
10:23:02
596
0,04%
26,6300
875
-0,08%
26,6000
MTS
19,88%
0,04%
0,53%
21,93%
23,09%
-1,62%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,6700
0,11%
713.230
26,6400
26,8500
0,79%
852.809.772
22.701.796.131
Banco Sabadell
2,6690
-1,07%
2.766.933
10:23:01
12.758
0,11%
2,6720
18.803
0,04%
2,6700
SAB
49,16%
-3,83%
-3,48%
60,73%
294,87%
75,83%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6650
-1,22%
7.384.944
2,6980
2,7000
0,07%
5.387.690.082
14.379.744.829
Banco Santander
6,9420
-1,84%
3.476.172
10:23:06
2.087
0,01%
6,9430
2.886
-0,01%
6,9410
SAN
58,15%
-0,03%
-0,50%
63,63%
184,05%
55,28%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,9240
-2,09%
24.131.586
7,0720
7,0780
0,08%
14.885.325.372
103.333.928.732
Bankinter
11,0700
-0,85%
131.686
10:23:06
635
0,05%
11,0750
2.919
0,00%
11,0700
BKT
46,66%
-0,50%
-4,38%
50,78%
127,70%
224,24%
1 RESIS.
2 COMPRA
11,2300
0,58%
11,0400
-1,12%
1.457.764
11,1650
11,2300
0,58%
898.866.154
9.950.448.325
BBVA
12,8800
-1,79%
897.853
10:23:07
4.248
0,08%
12,8900
4.257
0,00%
12,8800
BBVA
41,64%
-1,61%
-3,20%
46,50%
261,09%
138,47%
Sin Inciden.
-2 VENTA
13,1750
0,46%
12,8350
-2,13%
11.564.347
13,1150
13,1750
0,46%
5.763.285.465
74.231.116.789
Caixabank
7,3300
-1,19%
741.500
10:23:07
2.809
0,08%
7,3360
5.614
0,00%
7,3300
CABK
46,22%
-0,05%
-2,41%
56,14%
167,52%
185,50%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,3280
-1,21%
5.435.195
7,4180
7,4360
0,24%
7.085.565.456
51.937.194.792
Cellnex Telecom
33,3400
-0,63%
81.051
10:23:01
163
0,00%
33,3400
581
-0,06%
33,3200
CLNX
9,28%
0,88%
-0,30%
5,47%
-14,70%
141,52%
Sin Inciden.
nEUTRAL
33,5000
-0,15%
33,2400
-0,92%
2.702.240
33,5500
33,3400
-0,63%
706.475.375
23.553.889.003
Acciona Energia
19,2000
1,91%
72.419
10:22:49
774
0,10%
19,2200
114
0,00%
19,2000
ANE
10,34%
1,54%
9,86%
-2,83%
-42,13%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.390.445
18,8400
19,0000
0,85%
324.761.830
6.235.427.136
Enagas
14,3050
0,07%
123.927
10:23:00
59
-0,03%
14,3000
1.494
-0,10%
14,2900
ENG
21,43%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.772.776
14,2950
14,2950
0,00%
261.990.074
3.747.768.009
Endesa
27,6900
-0,11%
124.298
10:22:58
137
0,00%
27,6900
1.718
-0,04%
27,6800
ELE
36,55%
3,18%
0,47%
52,37%
78,50%
203,37%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
3.441.812
27,7200
27,6400
-0,29%
1.058.752.117
29.316.846.120
Ferrovial
45,0600
1,56%
129.356
10:23:06
456
0,00%
45,0600
231
-0,04%
45,0400
FER
11,63%
1,58%
-2,39%
25,13%
91,35%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
5.828.781
44,3700
45,0000
1,42%
733.755.372
33.063.017.062
Fluidra
21,0400
0,38%
33.045
10:23:06
2.264
0,00%
21,0400
3.040
-0,19%
21,0000
FDR
-10,54%
-2,23%
0,00%
-0,25%
5,56%
686,23%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0400
0,38%
695.267
20,9600
21,2600
1,43%
192.129.070
4.042.395.633
Grifols A
10,0450
1,04%
304.102
10:22:59
3.572
0,05%
10,0500
961
-0,05%
10,0400
GRF
9,81%
-4,71%
7,57%
7,17%
-45,98%
-40,88%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.054.705
9,9420
9,9700
0,28%
426.129.798
4.280.473.821
Iberdrola
16,5900
-0,69%
429.179
10:22:55
3.788
0,00%
16,5900
3.779
-0,06%
16,5800
IBE
26,87%
1,91%
2,10%
40,69%
88,27%
277,50%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5700
-0,81%
7.120.080
16,7050
16,6550
-0,30%
6.440.561.000
106.848.906.990
Inditex
44,1600
-0,43%
151.267
10:23:00
132
0,00%
44,1600
230
-0,02%
44,1500
ITX
-9,47%
-1,71%
-6,22%
-3,47%
123,91%
86,82%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
6.679.951
44,3500
44,3000
-0,11%
3.116.652.000
137.631.352.320
Indra
33,1800
0,42%
154.507
10:23:07
4
0,00%
33,1800
709
-0,06%
33,1600
IDR
94,26%
-7,11%
-4,27%
65,55%
304,54%
265,78%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.126.542
33,0400
33,4200
1,15%
176.654.402
5.861.393.058
Inmob Colonial
5,9350
-0,50%
101.522
10:22:59
1.731
0,08%
5,9400
6.973
0,00%
5,9350
COL
20,54%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,9300
-0,59%
602.533
5,9650
5,9800
0,25%
627.344.687
3.723.290.717
IAG
3,8990
1,40%
3.893.274
10:23:04
1.677
0,03%
3,9000
7.158
-0,05%
3,8970
IAG
7,44%
5,64%
1,89%
93,71%
193,98%
5,26%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
15.179.875
3,8450
3,8700
0,65%
4.971.476.010
19.383.784.963
Labor Farmac Rovi
53,7000
-0,56%
8.712
10:22:18
378
0,00%
53,7000
45
-0,09%
53,6500
ROVI
-14,69%
-3,42%
3,88%
-35,00%
-4,30%
289,48%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,6500
-0,65%
467.834
54,0000
54,2000
0,37%
51.235.762
2.751.360.419
Logista
27,8800
-0,64%
42.512
10:22:44
1.622
0,07%
27,9000
55
0,00%
27,8800
LOG
0,69%
-0,22%
-3,06%
9,31%
87,01%
187,03%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.185.235
28,0600
28,0600
0,00%
132.750.000
3.701.070.000
Mapfre
3,3880
-0,76%
282.175
10:22:59
1.850
0,00%
3,3880
4.416
-0,06%
3,3860
MAP
42,38%
3,05%
0,07%
63,18%
148,20%
102,08%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
956.009
3,4140
3,4180
0,12%
3.079.553.273
10.433.526.489
Merlin Prop
11,0500
0,36%
38.127
10:22:59
2.737
0,09%
11,0600
1.067
0,00%
11,0500
MRL
11,14%
1,66%
4,27%
7,26%
37,48%
48,98%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
421.303
11,0100
11,0800
0,64%
563.724.899
6.229.160.134
Naturgy
27,1600
-0,73%
57.009
10:22:59
1.164
0,07%
27,1800
848
0,00%
27,1600
NTGY
18,99%
2,26%
3,19%
36,68%
15,95%
119,44%
Sin Inciden.
12 COMPRA
27,3800
0,07%
27,1400
-0,80%
1.548.364
27,3600
27,3600
0,00%
969.613.801
26.334.710.835
Puig Brands
16,6600
-0,54%
34.799
10:22:50
210
0,00%
16,6600
999
-0,12%
16,6400
PUIG
-6,59%
-1,07%
2,21%
-36,86%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6500
-0,60%
579.751
16,7500
16,8300
0,48%
174.819.678
2.912.495.835
Red Electrica
18,5300
0,22%
85.363
10:23:04
4.113
0,05%
18,5400
1.317
-0,05%
18,5200
REE
13,66%
2,15%
-0,43%
12,90%
19,71%
68,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.581.776
18,4900
18,4300
-0,32%
541.080.000
10.026.212.400
REPSOL
12,5050
-0,12%
580.738
10:23:05
2.863
0,04%
12,5100
3.002
0,00%
12,5050
REP
11,36%
-0,60%
9,00%
-8,81%
8,85%
38,42%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
7.262.129
12,5200
12,4850
-0,28%
1.157.396.053
14.473.237.643
Sacyr
3,4560
0,35%
261.655
10:22:59
3.141
0,00%
3,4560
5.918
-0,06%
3,4540
SCYR
11,42%
-2,76%
-2,38%
6,97%
58,46%
32,68%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4520
0,23%
904.280
3,4440
3,4720
0,81%
796.857.798
2.753.940.550
Solaria Energia
10,1400
0,85%
245.227
10:22:55
752
0,00%
10,1400
1.001
-0,10%
10,1300
SLR
29,75%
10,36%
55,47%
-17,16%
-51,71%
929,44%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.486.602
10,0550
10,1300
0,75%
124.950.876
1.267.001.883
Telefonica
4,5560
-0,44%
712.911
10:23:06
966
-0,02%
4,5550
1.057
-0,04%
4,5540
TEF
19,51%
-0,13%
1,79%
18,23%
20,30%
-36,94%
Sin Inciden.
6 COMPRA
4,5770
0,02%
4,5400
-0,79%
3.248.023
4,5760
4,5670
-0,20%
5.670.161.554
25.833.256.040
UNICAJA
1,9150
-1,24%
822.959
10:23:05
40.136
0,10%
1,9170
17.412
0,00%
1,9150
UNI
57,34%
1,38%
1,06%
63,14%
144,87%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9120
-1,39%
1.575.966
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
