Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.873,5
0,12%
53.956.630
15:54:35
0
-
0,0000
0
-
0,0000
INDI
28,28%
3,37%
6,16%
39,79%
77,46%
33,35%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,6000
0,35%
23.657
15:54:34
230
0,06%
171,7000
149
-0,06%
171,5000
ANA
63,22%
3,19%
11,06%
53,44%
-4,96%
231,86%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.059.541
171,0000
171,4000
0,23%
54.856.653
9.413.401.655
Acerinox
10,5800
0,95%
185.774
15:54:33
8.828
0,09%
10,5900
745
0,00%
10,5800
ACX
18,87%
6,42%
-1,77%
23,18%
32,89%
54,68%
1 RESIS.
12 COMPRA
10,5900
1,05%
10,4700
-0,10%
1.965.489
10,4800
10,5200
0,38%
249.335.371
2.637.968.225
ACS
63,8500
1,19%
80.920
15:54:33
911
0,08%
63,9000
1.361
0,00%
63,8500
ACS
36,66%
7,66%
13,29%
70,35%
211,32%
250,57%
4 RESIS.
12 COMPRA
63,9000
1,27%
63,1000
0,00%
5.166.742
63,1000
63,3000
0,32%
271.664.594
17.345.784.327
AENA
24,8000
0,36%
127.763
15:54:33
1.096
0,00%
24,8000
1.532
-0,08%
24,7800
AENA
25,63%
2,75%
6,16%
43,63%
93,83%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.168.522
24,7100
24,7900
0,32%
1.500.000.000
37.200.000.000
Amadeus
69,8000
-1,02%
199.404
15:54:38
378
0,06%
69,8400
544
0,03%
69,8200
AMS
3,11%
-0,77%
-2,54%
24,02%
29,11%
101,89%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
13.918.399
70,5200
70,7200
0,28%
450.499.205
31.444.844.509
ArcelorMittal
28,6900
0,95%
42.002
15:54:34
1.241
-0,03%
28,6800
399
-0,14%
28,6500
MTS
29,20%
8,49%
-2,24%
45,52%
20,51%
21,06%
Sin Inciden.
12 COMPRA
28,7100
1,02%
28,4000
-0,07%
1.205.037
28,4200
28,4500
0,11%
852.809.772
24.467.112.359
Banco Sabadell
3,3850
1,47%
10.630.845
15:54:38
16.664
0,03%
3,3860
7.112
-0,03%
3,3840
SAB
89,17%
6,03%
15,33%
107,27%
504,76%
149,34%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
35.985.410
3,3360
3,3600
0,72%
5.288.229.262
17.900.656.052
Banco Santander
8,0220
0,28%
12.304.048
15:54:37
1.477
0,02%
8,0240
560
0,01%
8,0230
SAN
82,76%
7,11%
11,09%
103,33%
243,54%
93,35%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
98.703.073
8,0000
8,0000
0,00%
14.885.325.372
119.410.080.134
Bankinter
12,9000
0,55%
343.062
15:54:34
2.324
0,04%
12,9050
2.201
-0,04%
12,8950
BKT
73,26%
3,04%
13,63%
88,73%
212,60%
271,34%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.425.500
12,8300
12,8000
-0,23%
898.866.154
11.595.373.387
BBVA
15,8650
-1,21%
3.441.532
15:54:38
3.266
0,03%
15,8700
890
0,00%
15,8650
BBVA
74,47%
6,93%
22,34%
90,59%
308,71%
193,22%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
54.599.905
16,0600
16,0500
-0,06%
5.763.285.465
91.434.523.902
Caixabank
8,7340
1,44%
3.133.853
15:54:38
106
0,00%
8,7340
3.279
-0,02%
8,7320
CABK
74,23%
4,61%
16,59%
88,56%
260,34%
265,40%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
27.371.072
8,6100
8,6500
0,46%
7.085.565.456
61.885.328.693
Cellnex Telecom
29,8400
-0,83%
319.985
15:54:38
980
0,03%
29,8500
2.078
-0,03%
29,8300
CLNX
-2,20%
-4,08%
-7,38%
-13,12%
-28,45%
101,98%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8000
-0,96%
9.548.352
30,0900
30,1800
0,30%
706.475.375
21.081.225.190
Acciona Energia
23,3800
0,26%
80.149
15:54:22
1.098
0,00%
23,3800
1.327
-0,17%
23,3400
ANE
34,36%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
1.873.884
23,3200
23,3000
-0,09%
324.761.830
7.592.931.585
Enagas
13,1400
-0,30%
169.825
15:54:32
2.023
0,00%
13,1400
2.632
-0,08%
13,1300
ENG
16,43%
-1,17%
-1,43%
4,44%
-9,67%
8,82%
Sin Inciden.
-6 VENTA
13,2350
0,42%
13,1250
-0,42%
2.231.501
13,1800
13,2000
0,15%
261.990.074
3.442.549.572
Endesa
25,7400
0,39%
143.490
15:54:29
1.274
0,04%
25,7500
226
0,00%
25,7400
ELE
30,87%
0,51%
-1,64%
52,92%
71,27%
153,27%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
3.693.433
25,6400
25,7300
0,35%
1.058.752.117
27.252.279.492
Ferrovial
45,3200
0,02%
69.845
15:54:38
32
0,02%
45,3300
188
0,00%
45,3200
FER
12,28%
1,98%
0,71%
29,05%
77,27%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
3.165.375
45,3100
45,5000
0,42%
733.755.372
33.253.793.459
Fluidra
23,3000
0,34%
98.803
15:54:38
1.336
0,09%
23,3200
1.608
-0,09%
23,2800
FDR
0,46%
7,93%
4,46%
12,33%
38,82%
726,33%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
2.302.110
23,2200
23,2400
0,09%
192.129.070
4.476.607.331
Grifols A
12,4850
-0,99%
867.419
15:54:26
1.063
0,00%
12,4850
21
-0,04%
12,4800
GRF
36,48%
-3,29%
7,62%
42,59%
-9,65%
-32,37%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
10.829.726
12,6100
12,6850
0,59%
426.129.798
5.320.230.528
Iberdrola
15,6550
0,19%
1.372.689
15:54:30
5.172
0,03%
15,6600
1.908
0,00%
15,6550
IBE
22,75%
1,00%
0,51%
35,21%
66,14%
257,11%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
21.489.446
15,6250
15,6800
0,35%
6.240.000.000
97.687.200.000
Inditex
41,9700
-0,59%
174.857
15:54:38
1.711
0,00%
41,9700
767
-0,05%
41,9500
ITX
-13,96%
1,74%
-3,06%
-1,76%
84,52%
73,00%
2 SOPOR.
-10 VENTA
42,5300
0,73%
41,9000
-0,76%
7.338.748
42,2200
42,5300
0,73%
3.116.652.000
130.805.884.440
Indra
34,8000
0,23%
396.134
15:54:36
629
0,06%
34,8200
450
0,00%
34,8000
IDR
105,14%
-4,09%
-8,87%
109,20%
323,32%
257,96%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
13.785.463
34,7200
34,6400
-0,23%
176.654.402
6.147.573.190
Inmob Colonial
5,8250
-0,68%
325.784
15:53:33
8.260
0,09%
5,8300
8.612
-0,09%
5,8200
COL
18,30%
-0,68%
-0,68%
12,96%
0,13%
6,25%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.897.692
5,8650
5,8850
0,34%
627.344.687
3.654.282.802
IAG
4,4320
2,62%
8.039.031
15:54:38
3.651
0,02%
4,4330
5.872
-0,02%
4,4310
IAG
24,04%
2,54%
4,20%
134,63%
225,77%
14,94%
4 RESIS.
12 COMPRA
4,4460
2,94%
4,3070
-0,28%
35.628.985
4,3190
4,3400
0,49%
4.971.476.010
22.033.581.676
Labor Farmac Rovi
53,8500
0,28%
31.576
15:54:38
515
0,00%
53,8500
2.120
-0,09%
53,8000
ROVI
-13,00%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.700.368
53,7000
54,0000
0,56%
51.235.762
2.759.045.784
Logista
29,0800
0,35%
128.404
15:54:34
3.696
0,07%
29,1000
1.493
-0,07%
29,0600
LOG
5,03%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.733.988
28,9800
28,9600
-0,07%
132.750.000
3.860.370.000
Mapfre
3,7720
1,13%
647.903
15:54:30
8.512
0,05%
3,7740
8.165
-0,05%
3,7700
MAP
58,51%
5,32%
8,29%
85,94%
174,44%
146,69%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.443.890
3,7300
3,7480
0,48%
3.079.553.273
11.616.074.946
Merlin Prop
13,1200
0,00%
166.867
15:54:38
3.497
0,08%
13,1300
3.247
-0,08%
13,1100
MRL
31,96%
5,23%
17,19%
31,71%
50,08%
65,01%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
2.189.295
13,1200
13,1600
0,30%
563.724.899
7.396.070.675
Naturgy
26,6000
0,68%
221.580
15:54:35
1.669
0,08%
26,6200
148
0,00%
26,6000
NTGY
19,14%
-4,66%
0,27%
28,48%
12,04%
127,31%
1 RESIS.
4 COMPRA
26,7800
1,36%
26,4200
0,00%
5.894.028
26,4200
26,5000
0,30%
969.613.801
25.791.727.107
Puig Brands
15,7600
-1,01%
363.053
15:53:44
285
0,00%
15,7600
892
-0,06%
15,7500
PUIG
-11,63%
-1,00%
-4,71%
-32,14%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
5.721.715
15,9200
16,0000
0,50%
174.819.678
2.755.158.125
Red Electrica
16,2800
-0,31%
119.629
15:54:34
2.088
0,00%
16,2800
658
-0,06%
16,2700
REE
3,26%
-1,87%
-6,66%
4,40%
0,37%
52,19%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2500
-0,49%
1.947.560
16,3300
16,3800
0,31%
541.080.000
8.808.782.400
REPSOL
13,3750
1,52%
1.340.954
15:54:32
1.868
0,00%
13,3750
376
-0,04%
13,3700
REP
23,93%
4,03%
3,31%
14,69%
29,94%
69,83%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
17.935.260
13,1750
13,3950
1,67%
1.157.396.053
15.480.172.209
Sacyr
3,7200
0,70%
1.170.736
15:54:38
2.927
0,00%
3,7200
2.157
-0,05%
3,7180
SCYR
21,50%
7,26%
4,61%
29,44%
76,40%
75,57%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.355.138
3,6940
3,7000
0,16%
796.857.798
2.964.311.009
Solaria Energia
11,9650
0,97%
859.647
15:54:37
2.439
0,04%
11,9700
1.912
-0,08%
11,9550
SLR
53,10%
3,96%
17,80%
9,69%
-47,19%
1.205,46%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.285.676
11,8500
11,8000
-0,42%
124.950.876
1.495.037.231
Telefonica
4,7190
0,47%
3.630.307
15:54:32
9.316
0,02%
4,7200
6.956
-0,04%
4,7170
TEF
23,79%
2,88%
5,33%
25,40%
38,21%
-37,05%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
17.131.419
4,6970
4,7000
0,06%
5.670.161.554
26.757.492.373
UNICAJA
2,4000
0,00%
2.696.248
15:54:37
16.909
0,08%
2,4020
10.126
0,00%
2,4000
UNI
97,19%
6,11%
17,09%
126,59%
220,93%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.470.995
2,4000
2,4100
0,42%
2.571.434.468
6.171.442.723
