Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.511,1
-0,05%
54.505.779
15:53:50
0
-
0,0000
0
-
0,0000
INDI
16,53%
1,17%
8,86%
23,87%
62,50%
21,14%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,0000
-1,23%
40.674
15:53:36
179
0,08%
128,1000
336
-0,08%
127,9000
ANA
17,76%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.206.272
129,6000
130,2000
0,46%
54.856.653
7.021.651.584
Acerinox
10,1900
-1,45%
326.245
15:53:52
3.219
0,00%
10,1900
2.879
-0,10%
10,1800
ACX
11,30%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.324.437
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,2500
-1,75%
108.492
15:53:51
985
0,09%
56,3000
1.364
-0,09%
56,2000
ACS
17,21%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.102.675
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
232,2000
1,04%
22.808
15:53:54
105
0,09%
232,4000
253
0,00%
232,2000
AENA
17,63%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.296.018
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,4200
0,14%
168.173
15:53:51
90
0,06%
70,4600
548
0,00%
70,4200
AMS
4,03%
2,29%
4,97%
21,55%
22,25%
102,22%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.842.743
70,3200
70,5000
0,26%
450.499.205
31.724.154.016
ArcelorMittal
26,4700
-1,64%
159.079
15:53:53
852
0,08%
26,4900
384
-0,04%
26,4600
MTS
18,33%
0,11%
16,13%
10,18%
3,74%
-1,57%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.210.821
26,9100
26,9100
0,00%
852.809.772
22.573.874.665
Banco Sabadell
2,5140
-1,18%
8.118.477
15:53:52
29.890
0,04%
2,5150
14.504
-0,04%
2,5130
SAB
40,49%
-3,90%
9,11%
45,41%
342,08%
69,05%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
20.409.851
2,5440
2,5450
0,04%
5.387.690.082
13.544.652.866
Banco Santander
6,3470
-0,58%
11.472.014
15:53:54
5.368
0,02%
6,3480
2.473
-0,02%
6,3460
SAN
44,60%
-1,20%
17,67%
44,66%
171,09%
45,28%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
72.812.873
6,3840
6,3900
0,09%
15.152.492.322
96.172.868.768
Bankinter
10,5600
0,38%
511.633
15:53:54
3.955
0,05%
10,5650
623
0,00%
10,5600
BKT
39,91%
1,78%
19,44%
53,20%
149,97%
221,19%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.402.844
10,5200
10,5750
0,52%
898.866.154
9.492.026.586
BBVA
12,4200
-0,16%
2.892.454
15:53:47
5.822
0,04%
12,4250
5.130
-0,04%
12,4150
BBVA
36,58%
0,77%
13,78%
35,42%
230,96%
140,73%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
35.924.279
12,4400
12,4400
0,00%
5.763.285.465
71.580.005.475
Caixabank
6,9120
0,85%
3.448.157
15:53:46
3.993
0,00%
6,9120
2.628
-0,03%
6,9100
CABK
37,88%
-0,77%
15,61%
52,34%
192,18%
170,38%
1 RESIS.
12 COMPRA
6,9220
0,99%
6,8100
-0,64%
23.833.661
6,8540
6,8880
0,50%
7.174.937.846
49.593.170.392
Cellnex Telecom
35,2900
-0,65%
433.086
15:53:54
150
0,00%
35,2900
851
-0,03%
35,2800
CLNX
15,67%
0,31%
4,19%
8,45%
-15,42%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
15.283.605
35,5200
35,2600
-0,73%
706.475.375
24.931.515.984
Acciona Energia
16,2000
-1,04%
97.666
15:53:35
31
0,00%
16,2000
830
-0,12%
16,1800
ANE
-8,99%
-0,55%
1,00%
-17,01%
-50,05%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.582.189
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7500
1,18%
383.161
15:53:50
738
0,04%
13,7550
141
0,00%
13,7500
ENG
16,72%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.268.464
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,6000
1,06%
210.112
15:53:52
397
-0,04%
26,5900
911
-0,11%
26,5700
ELE
31,18%
1,37%
8,92%
61,50%
65,79%
194,51%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.588.979
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,3200
-0,64%
152.007
15:53:53
756
0,02%
43,3300
308
0,00%
43,3200
FER
6,70%
2,53%
10,32%
25,29%
89,92%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.584.943
43,6000
43,7000
0,23%
729.559.951
31.604.537.077
Fluidra
20,6800
-1,43%
149.254
15:53:30
1.400
0,10%
20,7000
594
-0,10%
20,6600
FDR
-12,07%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.086.573
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3560
-2,22%
733.757
15:53:45
1.128
0,00%
8,3560
355
-0,05%
8,3520
GRF
-8,66%
-0,14%
2,86%
-12,31%
-55,18%
-50,86%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.131.273
8,5460
8,5600
0,16%
426.129.798
3.560.740.592
Iberdrola
15,9650
0,19%
1.733.142
15:53:49
4.708
-0,03%
15,9600
1.164
-0,06%
15,9550
IBE
22,09%
1,33%
5,56%
43,44%
71,12%
294,83%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
27.669.612
15,9350
15,9600
0,16%
6.440.561.000
102.823.556.365
Inditex
47,6200
-0,31%
282.794
15:53:53
447
0,04%
47,6400
548
0,02%
47,6300
ITX
-2,38%
1,58%
8,60%
15,21%
161,71%
122,16%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
13.466.650
47,7700
48,0700
0,63%
3.116.652.000
148.414.968.240
Indra
29,1800
-1,49%
1.555.611
15:53:52
182
0,00%
29,1800
395
-0,07%
29,1600
IDR
70,84%
6,97%
10,04%
50,75%
222,96%
195,30%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
45.392.729
29,6200
29,2200
-1,35%
176.654.402
5.154.775.450
Inmob Colonial
5,8400
0,34%
338.373
15:53:54
7.739
0,09%
5,8450
6.459
-0,09%
5,8350
COL
12,85%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.976.098
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3090
0,42%
5.766.915
15:53:54
17.351
0,03%
3,3100
9.851
-0,06%
3,3070
IAG
-8,82%
7,84%
18,18%
57,56%
117,16%
-10,82%
Sin Inciden.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
19.082.722
3,2950
3,3210
0,79%
4.971.476.010
16.450.614.117
Labor Farmac Rovi
52,0500
-0,57%
47.893
15:53:50
442
0,10%
52,1000
29
0,00%
52,0500
ROVI
-17,32%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.492.831
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,6800
-0,13%
128.246
15:53:45
3.046
0,07%
30,7000
717
0,00%
30,6800
LOG
10,80%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.934.587
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2700
1,62%
1.534.863
15:53:47
8.905
0,00%
3,2700
11.213
-0,12%
3,2660
MAP
33,69%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.019.002
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,2600
0,69%
306.096
15:53:48
6.495
0,10%
10,2700
4.376
-0,10%
10,2500
MRL
0,98%
4,10%
13,09%
-1,35%
24,73%
32,40%
2 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.140.545
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
96.418
15:53:52
1.774
0,08%
26,1400
208
0,00%
26,1200
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.518.438
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,7800
-0,83%
132.537
15:53:54
1.354
0,06%
16,7900
512
-0,06%
16,7700
PUIG
-5,92%
0,54%
11,38%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.223.971
16,9200
16,8700
-0,30%
174.819.678
2.933.474.197
Red Electrica
17,9400
0,62%
423.489
15:53:53
783
0,00%
17,9400
2.108
-0,06%
17,9300
REE
10,04%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.597.393
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9750
1,20%
2.028.742
15:53:54
2.879
0,05%
10,9800
8.573
0,00%
10,9750
REP
-2,26%
2,19%
1,85%
-18,37%
-11,55%
8,78%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
22.265.443
10,8450
10,9500
0,97%
1.157.396.053
12.702.421.682
Sacyr
3,3000
0,61%
1.113.953
15:53:32
121
0,00%
3,3000
9.135
-0,06%
3,2980
SCYR
6,39%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.676.045
3,2800
3,3000
0,61%
796.857.798
2.629.630.733
Solaria Energia
6,3700
-2,21%
418.821
15:53:53
724
0,06%
6,3740
1.855
-0,06%
6,3660
SLR
-18,49%
-5,46%
-4,52%
-38,20%
-68,64%
578,51%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.667.890
6,5140
6,5180
0,06%
124.950.876
795.937.080
Telefonica
4,5280
1,23%
2.180.482
15:53:54
5.701
0,02%
4,5290
284
0,00%
4,5280
TEF
15,01%
1,27%
5,49%
14,11%
20,38%
-37,50%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
9.873.222
4,4730
4,4840
0,25%
5.670.161.554
25.674.491.517
UNICAJA
1,7650
1,09%
6.975.102
15:53:46
24.534
0,11%
1,7670
19.481
0,00%
1,7650
UNI
45,02%
4,06%
22,73%
54,08%
149,40%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.311.055
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
