Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.871,8
0,11%
55.528.701
16:09:00
0
-
0,0000
0
-
0,0000
INDI
28,26%
3,26%
6,04%
39,64%
77,27%
33,20%
Sin Inciden.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,7000
0,41%
24.119
16:08:58
33
0,00%
171,7000
127
-0,06%
171,6000
ANA
63,32%
3,13%
11,00%
53,35%
-5,02%
231,67%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.141.232
171,0000
171,4000
0,23%
54.856.653
9.418.887.320
Acerinox
10,6100
1,24%
238.852
16:08:51
20.047
0,09%
10,6200
3.342
0,00%
10,6100
ACX
19,20%
6,52%
-1,67%
23,30%
33,02%
54,82%
1 RESIS.
12 COMPRA
10,6100
1,24%
10,4700
-0,10%
2.534.220
10,4800
10,5200
0,38%
249.335.371
2.645.448.286
ACS
63,9500
1,35%
83.120
16:08:54
1.996
0,00%
63,9500
695
-0,08%
63,9000
ACS
36,87%
7,66%
13,29%
70,35%
211,32%
250,57%
4 RESIS.
12 COMPRA
63,9500
1,35%
63,1000
0,00%
5.315.524
63,1000
63,3000
0,32%
271.664.594
17.372.950.786
AENA
24,8200
0,45%
130.526
16:09:01
1.800
0,04%
24,8300
1.560
-0,04%
24,8100
AENA
25,73%
2,50%
5,90%
43,29%
93,36%
0,00%
3 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.239.655
24,7100
24,7900
0,32%
1.500.000.000
37.230.000.000
Amadeus
69,9200
-0,85%
209.741
16:09:02
1.420
0,03%
69,9400
955
-0,03%
69,9000
AMS
3,29%
-1,02%
-2,79%
23,70%
28,78%
101,37%
4 SOPOR.
-10 VENTA
70,8000
0,40%
69,5800
-1,33%
14.665.091
70,5200
70,7200
0,28%
450.499.205
31.498.904.414
ArcelorMittal
28,7400
1,13%
47.267
16:08:51
1.096
0,07%
28,7600
1.276
-0,03%
28,7300
MTS
29,43%
8,49%
-2,24%
45,52%
20,51%
21,06%
Sin Inciden.
12 COMPRA
28,7500
1,16%
28,4000
-0,07%
1.358.454
28,4200
28,4500
0,11%
852.809.772
24.509.752.847
Banco Sabadell
3,3770
1,23%
10.831.155
16:09:04
12.254
0,00%
3,3770
120
-0,03%
3,3760
SAB
88,72%
5,81%
15,10%
106,84%
503,51%
148,82%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
36.576.810
3,3360
3,3600
0,72%
5.288.229.262
17.858.350.218
Banco Santander
8,0120
0,15%
12.518.677
16:09:02
2.191
0,00%
8,0120
249
-0,01%
8,0110
SAN
82,53%
7,05%
11,02%
103,21%
243,32%
93,23%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
100.299.640
8,0000
8,0000
0,00%
14.885.325.372
119.261.226.880
Bankinter
12,8800
0,39%
354.737
16:08:53
3.019
0,04%
12,8850
1.818
-0,04%
12,8750
BKT
72,99%
2,88%
13,45%
88,44%
212,11%
270,77%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.569.013
12,8300
12,8000
-0,23%
898.866.154
11.577.396.064
BBVA
15,8250
-1,46%
3.516.000
16:09:04
4.166
0,03%
15,8300
12.683
-0,03%
15,8200
BBVA
74,03%
6,76%
22,15%
90,29%
308,07%
192,76%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
55.640.700
16,0600
16,0500
-0,06%
5.763.285.465
91.203.992.484
Caixabank
8,7120
1,18%
3.194.039
16:09:02
4.946
0,02%
8,7140
20
-0,02%
8,7100
CABK
73,79%
4,44%
16,40%
88,25%
259,76%
264,81%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
27.826.468
8,6100
8,6500
0,46%
7.085.565.456
61.729.446.253
Cellnex Telecom
29,8700
-0,73%
331.126
16:09:02
628
0,03%
29,8800
1.082
-0,03%
29,8600
CLNX
-2,10%
-4,14%
-7,44%
-13,18%
-28,50%
101,84%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8000
-0,96%
9.890.734
30,0900
30,1800
0,30%
706.475.375
21.102.419.451
Acciona Energia
23,3400
0,09%
82.108
16:07:30
1.891
0,17%
23,3800
1.621
0,00%
23,3400
ANE
34,13%
-0,68%
3,01%
17,99%
-39,37%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
1.916.401
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,1300
-0,38%
180.343
16:08:54
1.778
0,00%
13,1300
173
-0,04%
13,1250
ENG
16,35%
-1,28%
-1,54%
4,32%
-9,78%
8,70%
1 SOPOR.
-6 VENTA
13,2350
0,42%
13,1250
-0,42%
2.367.904
13,1800
13,2000
0,15%
261.990.074
3.439.929.672
Endesa
25,7400
0,39%
146.495
16:08:48
1.742
0,00%
25,7400
1.201
-0,08%
25,7200
ELE
30,87%
0,31%
-1,83%
52,63%
70,94%
152,78%
Sin Inciden.
6 COMPRA
25,9000
1,01%
25,6500
0,04%
3.770.781
25,6400
25,7300
0,35%
1.058.752.117
27.252.279.492
Ferrovial
45,4000
0,20%
85.104
16:08:52
1.797
0,00%
45,4000
209
-0,04%
45,3800
FER
12,48%
1,89%
0,62%
28,94%
77,12%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
3.863.722
45,3100
45,5000
0,42%
733.755.372
33.312.493.889
Fluidra
23,4000
0,78%
107.124
16:08:44
1.424
0,09%
23,4200
644
-0,09%
23,3800
FDR
0,89%
8,12%
4,64%
12,52%
39,06%
727,74%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
2.506.702
23,2200
23,2400
0,09%
192.129.070
4.495.820.238
Grifols A
12,5050
-0,83%
987.121
16:09:01
2.021
0,04%
12,5100
425
-0,04%
12,5000
GRF
36,70%
-3,48%
7,40%
42,30%
-9,83%
-32,50%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
12.343.948
12,6100
12,6850
0,59%
426.129.798
5.328.753.124
Iberdrola
15,6550
0,19%
1.423.865
16:09:04
6.476
0,03%
15,6600
7.303
-0,03%
15,6500
IBE
22,75%
0,90%
0,42%
35,08%
65,99%
256,77%
1 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
22.290.607
15,6250
15,6800
0,35%
6.240.000.000
97.687.200.000
Inditex
42,0800
-0,33%
184.372
16:09:04
429
0,00%
42,0800
407
-0,02%
42,0700
ITX
-13,74%
1,79%
-3,02%
-1,71%
84,60%
73,08%
2 SOPOR.
-10 VENTA
42,5300
0,73%
41,9000
-0,76%
7.758.374
42,2200
42,5300
0,73%
3.116.652.000
131.148.716.160
Indra
34,7200
0,00%
408.555
16:09:02
2.099
0,06%
34,7400
1.665
-0,06%
34,7000
IDR
104,67%
-4,20%
-8,98%
108,96%
322,83%
257,55%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
14.185.030
34,7200
34,6400
-0,23%
176.654.402
6.133.440.837
Inmob Colonial
5,8200
-0,77%
339.489
16:08:23
10.401
0,09%
5,8250
8.472
-0,09%
5,8150
COL
18,20%
-0,85%
-0,85%
12,77%
-0,04%
6,07%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.975.826
5,8650
5,8850
0,34%
627.344.687
3.651.146.078
IAG
4,4400
2,80%
8.331.622
16:09:01
11.480
0,00%
4,4400
603
-0,02%
4,4390
IAG
24,27%
2,40%
4,06%
134,31%
225,33%
14,78%
4 RESIS.
12 COMPRA
4,4470
2,96%
4,3070
-0,28%
36.992.402
4,3190
4,3400
0,49%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
54,0000
0,56%
32.769
16:08:40
229
0,09%
54,0500
394
0,00%
54,0000
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.769.526
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0600
0,28%
130.518
16:08:52
1.548
0,07%
29,0800
816
0,00%
29,0600
LOG
4,95%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.792.853
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7620
0,86%
660.461
16:09:01
8.353
0,05%
3,7640
2.328
0,00%
3,7620
MAP
58,09%
5,21%
8,18%
85,75%
174,15%
146,43%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.484.654
3,7300
3,7480
0,48%
3.079.553.273
11.585.279.413
Merlin Prop
13,0900
-0,23%
177.701
16:09:01
5.007
0,08%
13,1000
3.134
-0,08%
13,0800
MRL
31,66%
5,06%
17,01%
31,51%
49,85%
64,75%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
2.326.106
13,1200
13,1600
0,30%
563.724.899
7.379.158.928
Naturgy
26,6000
0,68%
224.096
16:09:03
1.376
0,00%
26,6000
2.236
-0,08%
26,5800
NTGY
19,14%
-4,80%
0,12%
28,28%
11,88%
126,96%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
5.960.954
26,4200
26,5000
0,30%
969.613.801
25.791.727.107
Puig Brands
15,7900
-0,82%
368.190
16:09:00
425
0,06%
15,8000
1.918
0,00%
15,7900
PUIG
-11,47%
-1,07%
-4,77%
-32,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
5.813.720
15,9200
16,0000
0,50%
174.819.678
2.760.402.716
Red Electrica
16,2700
-0,37%
124.008
16:09:03
864
0,00%
16,2700
1.676
-0,06%
16,2600
REE
3,20%
-2,11%
-6,88%
4,14%
0,12%
51,81%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2500
-0,49%
2.017.610
16,3300
16,3800
0,31%
541.080.000
8.803.371.600
REPSOL
13,4150
1,82%
1.410.478
16:09:04
104
0,04%
13,4200
2.761
0,00%
13,4150
REP
24,30%
3,99%
3,27%
14,64%
29,89%
69,77%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
18.921.562
13,1750
13,3950
1,67%
1.157.396.053
15.526.468.051
Sacyr
3,7220
0,76%
1.181.165
16:08:51
8.037
0,00%
3,7220
5.302
-0,11%
3,7180
SCYR
21,57%
7,26%
4,61%
29,44%
76,40%
75,57%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.396.296
3,6940
3,7000
0,16%
796.857.798
2.965.904.724
Solaria Energia
11,9350
0,72%
867.064
16:08:58
1.791
0,08%
11,9450
7
0,00%
11,9350
SLR
52,72%
3,79%
17,60%
9,50%
-47,28%
1.203,28%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.348.409
11,8500
11,8000
-0,42%
124.950.876
1.491.288.705
Telefonica
4,7190
0,47%
3.851.633
16:09:01
9.927
0,04%
4,7210
1.845
0,00%
4,7190
TEF
23,79%
2,55%
5,00%
25,00%
37,77%
-37,25%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
18.175.856
4,6970
4,7000
0,06%
5.670.161.554
26.757.492.373
UNICAJA
2,3980
-0,08%
2.742.439
16:09:02
6.484
0,00%
2,3980
30.909
-0,08%
2,3960
UNI
97,03%
6,02%
16,99%
126,40%
220,66%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.576.369
2,4000
2,4100
0,42%
2.571.434.468
6.166.299.854
MODO PRO
