Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.883,0
0,48%
0
10:01:20
0
-
0,0000
0
-
0,0000
INDI
-2,45%
1,22%
-7,86%
26,03%
89,95%
92,46%
Sin Inciden.
-8 VENTA
16.891,4
0,53%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
214,6000
0,56%
4.407
10:01:21
92
0,09%
214,8000
83
0,00%
214,6000
ANA
15,44%
3,94%
-12,40%
84,74%
37,04%
346,32%
Sin Inciden.
10 COMPRA
215,2000
0,84%
210,0000
-1,59%
945.742
213,4000
211,4000
-0,94%
54.856.653
11.772.237.734
Acerinox
12,0900
-1,47%
91.452
10:01:17
569
0,08%
12,1000
1.000
0,00%
12,0900
ACX
-2,16%
1,77%
-10,79%
13,98%
56,96%
107,72%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0700
-1,63%
1.105.655
12,2700
12,1600
-0,90%
249.335.371
3.014.464.635
ACS
103,0000
0,49%
29.031
10:01:15
47
-0,10%
102,9000
323
-0,19%
102,8000
ACS
21,99%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,0000
0,49%
101,6000
-0,88%
2.990.193
102,5000
101,8000
-0,68%
271.664.594
27.981.453.182
AENA
25,6900
0,23%
63.232
10:01:17
483
0,04%
25,7000
1.284
-0,04%
25,6800
AENA
7,85%
1,82%
-3,49%
17,43%
80,57%
0,00%
Sin Inciden.
8 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.624.430
25,6300
25,6000
-0,12%
1.500.000.000
38.535.000.000
Amadeus
48,8000
0,41%
123.783
10:01:15
12
0,04%
48,8200
1.396
0,00%
48,8000
AMS
-21,69%
-0,61%
-7,30%
-33,55%
-12,41%
48,00%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.040.610
48,6000
49,0000
0,82%
450.499.205
21.984.361.204
ArcelorMittal
43,4100
-0,25%
31.989
10:01:20
59
0,02%
43,4200
2.223
-0,05%
43,3900
MTS
11,41%
3,50%
-21,55%
59,25%
74,48%
322,12%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.388.642
43,5200
43,0000
-1,19%
775.000.000
33.642.750.000
Banco Sabadell
3,0330
0,33%
1.098.089
10:01:21
1.125
0,03%
3,0340
5.156
0,00%
3,0330
SAB
-9,87%
2,15%
-5,27%
19,75%
277,61%
188,85%
Sin Inciden.
-8 VENTA
3,0380
0,50%
3,0010
-0,73%
3.330.504
3,0230
3,0030
-0,66%
5.023.677.732
15.236.814.561
Banco Santander
9,3960
-0,06%
3.295.081
10:01:19
2.804
0,04%
9,4000
3.135
0,01%
9,3970
SAN
-6,69%
1,96%
-12,64%
50,52%
220,89%
249,62%
Sin Inciden.
-8 VENTA
9,4130
0,12%
9,2990
-1,10%
30.960.581
9,4020
9,3210
-0,86%
14.689.319.502
138.020.846.041
Bankinter
13,3600
0,26%
85.930
10:01:14
26
0,00%
13,3600
673
-0,04%
13,3550
BKT
-5,62%
2,37%
-5,54%
33,19%
220,57%
334,19%
2 SOPOR.
-2 VENTA
13,3700
0,34%
13,2550
-0,53%
1.148.025
13,3250
13,2850
-0,30%
898.866.154
12.008.851.817
BBVA
17,9750
0,36%
956.014
10:01:21
2.171
0,03%
17,9800
7
0,00%
17,9750
BBVA
-10,35%
0,50%
-8,78%
45,03%
249,25%
412,27%
1 SOPOR.
-8 VENTA
17,9900
0,45%
17,8150
-0,53%
17.184.352
17,9100
17,8450
-0,36%
5.708.968.700
102.618.712.383
Caixabank
10,0650
0,15%
463.207
10:01:16
5.051
0,05%
10,0700
3.725
-0,05%
10,0600
CABK
-3,64%
1,65%
-3,90%
46,25%
264,26%
515,53%
Sin Inciden.
-2 VENTA
10,0950
0,45%
10,0000
-0,50%
4.662.178
10,0500
10,0000
-0,50%
7.024.520.689
70.701.800.735
Cellnex Telecom
26,4300
-0,23%
107.717
10:01:01
441
0,04%
26,4400
1.263
-0,04%
26,4200
CLNX
-2,31%
2,76%
-17,67%
-17,79%
-21,99%
112,17%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.846.960
26,4900
26,3800
-0,42%
682.410.971
18.036.121.964
Acciona Energia
20,7400
1,67%
12.320
10:00:58
1.049
0,10%
20,7600
240
-0,10%
20,7200
ANE
-7,41%
1,66%
-5,61%
24,57%
-35,36%
0,00%
1 SOPOR.
-10 VENTA
20,7400
1,67%
20,5200
0,59%
255.517
20,4000
20,6000
0,98%
324.761.830
6.735.560.354
Enagas
17,2100
0,41%
1.104.647
10:01:22
823
0,03%
17,2150
736
-0,03%
17,2050
ENG
30,87%
17,23%
12,38%
41,28%
32,76%
41,26%
4 RESIS.
12 COMPRA
17,2650
0,73%
16,7600
-2,22%
19.010.975
17,1400
17,0800
-0,35%
261.990.074
4.508.849.174
Endesa
35,3800
1,38%
79.927
10:01:21
274
0,03%
35,3900
470
-0,03%
35,3700
ELE
17,36%
2,36%
2,75%
54,26%
123,49%
289,47%
4 RESIS.
12 COMPRA
35,3900
1,40%
34,9800
0,23%
2.827.817
34,9000
34,9800
0,23%
1.058.752.117
37.458.649.899
Ferrovial
54,9200
0,48%
34.802
10:01:04
330
0,04%
54,9400
509
-0,04%
54,9000
FER
-0,76%
2,99%
-12,86%
33,14%
118,92%
0,00%
Sin Inciden.
-4 VENTA
54,9600
0,55%
54,3200
-0,62%
1.911.326
54,6600
54,5400
-0,22%
729.555.372
40.067.181.030
Fluidra
19,8900
-0,75%
21.990
10:01:16
459
0,05%
19,9000
215
-0,05%
19,8800
FDR
-14,12%
6,28%
-11,99%
-10,87%
42,47%
557,12%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
437.381
20,0400
19,9400
-0,50%
192.129.070
3.821.447.202
Grifols A
8,6260
-1,17%
494.834
10:01:21
1.273
0,02%
8,6280
875
-0,02%
8,6240
GRF
-19,38%
-1,32%
-18,70%
1,08%
-3,30%
-51,32%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.268.438
8,7280
8,7300
0,02%
426.129.798
3.675.795.638
Iberdrola
19,4050
1,46%
264.374
10:01:18
1.601
0,00%
19,4050
2.106
-0,05%
19,3950
IBE
6,52%
1,49%
-2,94%
37,39%
97,91%
372,43%
1 RESIS.
10 COMPRA
19,4150
1,52%
19,1600
0,18%
5.130.177
19,1250
19,1700
0,24%
6.757.845.603
131.135.993.926
Inditex
49,9700
0,95%
95.653
10:01:14
897
0,04%
49,9900
730
-0,02%
49,9600
ITX
-11,31%
-1,34%
-12,21%
10,89%
86,37%
122,33%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
4.779.780
49,5000
49,4700
-0,06%
3.116.652.000
155.739.100.440
Indra
44,2600
-1,64%
452.925
10:01:21
28
0,00%
44,2600
1.505
-0,05%
44,2400
IDR
-8,82%
-11,98%
-29,66%
65,46%
279,34%
350,48%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
20.046.461
45,0000
44,5000
-1,11%
176.654.402
7.818.723.833
Inmob Colonial
4,9820
1,38%
209.096
10:00:57
2.630
0,08%
4,9860
3.537
-0,04%
4,9800
COL
-8,84%
-1,21%
-12,74%
-3,19%
0,52%
-9,33%
Sin Inciden.
-12 VENTA
4,9820
1,38%
4,9040
-0,20%
1.041.716
4,9140
4,9160
0,04%
627.344.687
3.125.431.231
IAG
4,0430
-1,68%
1.567.444
10:01:22
2.500
-0,05%
4,0410
12.011
-0,07%
4,0400
IAG
-14,87%
1,48%
-16,14%
19,10%
169,03%
17,54%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0390
-1,78%
6.337.176
4,1120
4,0610
-1,24%
4.727.201.147
19.112.074.237
Labor Farmac Rovi
79,1000
0,25%
7.269
10:01:02
197
0,13%
79,2000
35
0,00%
79,1000
ROVI
24,57%
1,02%
-6,55%
55,06%
115,31%
510,05%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
574.978
78,9000
78,2500
-0,82%
51.235.762
4.052.748.774
Logista
31,7400
-0,06%
35.910
10:01:00
510
0,00%
31,7400
141
-0,13%
31,7000
LOG
10,40%
2,52%
-1,74%
16,70%
72,51%
194,86%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.139.783
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7380
0,11%
129.317
10:01:02
18.384
0,05%
3,7400
9.107
-0,05%
3,7360
MAP
-12,70%
2,30%
-5,27%
36,23%
144,67%
263,05%
Sin Inciden.
nEUTRAL
3,7380
0,11%
3,7160
-0,48%
483.387
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,9700
0,29%
154.620
10:01:17
1.696
0,00%
13,9700
2.039
-0,07%
13,9600
MRL
12,39%
2,50%
-7,06%
44,36%
104,19%
84,33%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.160.041
13,9300
13,9100
-0,14%
620.000.000
8.661.400.000
Naturgy
26,0800
1,72%
153.685
10:01:20
2.423
0,00%
26,0800
1.227
-0,08%
26,0600
NTGY
0,62%
0,08%
-0,99%
9,09%
13,62%
151,64%
2 RESIS.
12 COMPRA
26,0800
1,72%
25,7400
0,39%
4.008.105
25,6400
25,7400
0,39%
969.613.801
25.287.527.930
Puig Brands
17,1500
0,29%
58.230
10:01:20
1.170
0,06%
17,1600
949
-0,06%
17,1400
PUIG
15,33%
14,30%
5,01%
5,56%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
998.645
17,1000
17,1100
0,06%
174.819.678
2.998.157.478
Red Electrica
14,3700
1,13%
79.207
10:01:16
2.263
0,07%
14,3800
403
0,00%
14,3700
REE
-4,02%
-3,36%
-8,46%
-17,33%
7,73%
28,81%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.138.205
14,2100
14,2500
0,28%
541.080.000
7.775.319.600
REPSOL
24,3800
1,29%
615.049
10:01:19
271
0,04%
24,3900
1.708
0,00%
24,3800
REP
57,88%
0,66%
28,42%
109,37%
114,12%
359,52%
1 RESIS.
12 COMPRA
24,4100
1,41%
24,1000
0,12%
14.994.895
24,0700
24,2000
0,54%
1.105.374.336
26.949.026.312
Sacyr
4,1480
-0,53%
250.276
10:01:17
4.039
0,05%
4,1500
2.851
-0,05%
4,1460
SCYR
8,62%
3,43%
-8,33%
26,92%
66,15%
245,95%
Sin Inciden.
6 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.038.145
4,1700
4,1340
-0,86%
805.780.142
3.342.376.029
Solaria Energia
22,7200
-0,26%
121.072
10:00:57
301
0,09%
22,7400
122
-0,04%
22,7100
SLR
25,18%
2,71%
3,69%
220,85%
42,60%
3.665,29%
1 SOPOR.
8 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.750.756
22,7800
22,7200
-0,26%
124.950.876
2.838.883.903
Telefonica
3,7020
0,82%
956.903
10:01:01
7.744
0,08%
3,7050
1.234
0,03%
3,7030
TEF
5,98%
3,38%
-3,92%
-7,87%
21,15%
-27,90%
Sin Inciden.
8 COMPRA
3,7050
0,90%
3,6710
-0,03%
3.542.455
3,6720
3,6800
0,22%
5.670.161.554
20.990.938.073
UNICAJA
2,4900
-0,16%
455.358
10:01:09
8.395
0,08%
2,4920
11.485
-0,08%
2,4880
UNI
-10,37%
0,24%
-7,70%
53,54%
218,91%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.133.841
2,4940
2,4720
-0,88%
2.571.434.468
6.402.871.825
