Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
9 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.308,2
-0,09%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
32,02%
3,08%
3,02%
34,28%
86,82%
57,20%
3 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,8000
-1,36%
0
8:39:21
809
67,27%
279,0000
257
67,27%
279,0000
ANA
58,66%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
3 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
0
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,7600
-0,55%
0
8:40:07
11.182
40,80%
15,1500
7.932
40,80%
15,1500
ACX
20,89%
0,37%
1,51%
26,30%
40,61%
88,66%
4 SOPOR.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
0
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
68,7000
-0,51%
0
8:39:21
983
85,59%
127,5000
654
85,59%
127,5000
ACS
47,04%
5,86%
7,26%
75,78%
240,28%
319,66%
3 SOPOR.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
0
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,8700
0,93%
0
8:40:04
2.603
9,77%
27,3000
2.499
9,77%
27,3000
AENA
25,99%
1,88%
-0,12%
31,24%
104,35%
0,00%
3 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
0
24,6400
24,6500
0,04%
1.500.000.000
37.305.000.000
Amadeus
68,0000
-0,29%
0
8:35:11
3.906
-23,00%
52,3600
3.505
-23,00%
52,3600
AMS
0,45%
-0,82%
-2,52%
9,72%
34,35%
113,36%
3 RESIS.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
0
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,5800
-0,24%
0
8:35:12
636
74,78%
51,7000
979
74,78%
51,7000
MTS
33,21%
2,57%
3,25%
49,04%
30,19%
64,69%
3 SOPOR.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
0
29,6500
29,8500
0,67%
852.809.772
25.226.113.056
Banco Sabadell
3,3820
0,71%
0
8:37:51
77.482
-8,72%
3,0870
80.117
-8,72%
3,0870
SAB
89,00%
5,06%
0,39%
101,95%
429,84%
202,80%
2 RESIS.
12 COMPRA
3,3820
0,71%
3,3020
-1,67%
0
3,3580
3,3580
0,00%
5.023.677.732
16.990.078.090
Banco Santander
8,4900
-0,60%
0
8:40:01
141.964
38,63%
11,7700
145.314
38,63%
11,7700
SAN
93,42%
4,96%
5,93%
104,14%
263,82%
152,22%
3 SOPOR.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
0
8,5410
8,5320
-0,11%
14.885.325.372
126.376.412.408
Bankinter
13,1000
0,69%
0
8:35:48
4.114
9,92%
14,4000
4.344
9,92%
14,4000
BKT
75,95%
4,67%
2,18%
74,25%
178,25%
318,16%
3 SOPOR.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
0
13,0100
13,0050
-0,04%
898.866.154
11.775.146.617
BBVA
16,2150
0,03%
0
8:38:23
74.429
33,33%
21,6200
48.432
33,33%
21,6200
BBVA
78,31%
3,91%
2,89%
91,62%
299,60%
257,03%
3 SOPOR.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
0
16,2100
16,1900
-0,12%
5.763.285.465
93.451.673.815
Caixabank
8,7680
0,02%
0
8:40:03
42.895
39,14%
12,2000
50.105
39,14%
12,2000
CABK
74,91%
2,24%
0,87%
71,67%
213,56%
303,94%
3 SOPOR.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
0
8,7660
8,7800
0,16%
7.085.565.456
62.126.237.918
Cellnex Telecom
30,4800
0,76%
0
8:38:33
21.689
-7,97%
28,0500
20.568
-7,97%
28,0500
CLNX
-0,10%
-0,46%
2,56%
-15,68%
-21,06%
111,10%
3 RESIS.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
0
30,2500
30,3000
0,17%
706.475.375
21.533.369.430
Acciona Energia
22,4000
-0,88%
0
8:36:41
163
3,04%
23,0800
180
3,04%
23,0800
ANE
28,73%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
3 RESIS.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
0
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,3150
1,02%
0
8:37:36
34.430
27,68%
17,0000
36.699
27,68%
17,0000
ENG
17,98%
0,91%
1,95%
4,14%
1,34%
13,98%
4 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
0
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,5800
0,49%
0
8:39:39
1.020
49,74%
39,8000
1.219
49,74%
39,8000
ELE
35,14%
3,26%
3,54%
42,34%
80,20%
167,19%
3 SOPOR.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
0
26,4500
26,5000
0,19%
1.058.752.117
28.141.631.270
Ferrovial
48,8800
0,14%
0
8:40:07
1.482
23,36%
60,3000
1.306
23,36%
60,3000
FER
21,10%
4,09%
7,48%
33,20%
97,16%
0,00%
3 SOPOR.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
0
48,8100
48,7800
-0,06%
733.755.372
35.865.962.583
Fluidra
25,0000
0,24%
0
8:35:12
454
-21,72%
19,5700
310
-21,72%
19,5700
FDR
7,79%
1,63%
5,84%
21,49%
72,22%
898,12%
3 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
0
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
Grifols A
12,0500
-1,43%
0
8:40:06
3.286
-24,07%
9,1500
2.308
-24,07%
9,1500
GRF
33,27%
-2,03%
-2,78%
21,67%
-2,24%
-29,58%
3 RESIS.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
0
12,2250
12,2250
0,00%
426.129.798
5.134.864.066
Iberdrola
15,6950
0,13%
0
8:40:04
32.592
39,98%
21,9700
32.255
39,98%
21,9700
IBE
23,07%
-0,16%
0,48%
23,21%
65,72%
294,19%
3 SOPOR.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
0
15,6750
15,7000
0,16%
6.681.227.377
104.861.863.682
Inditex
46,2000
-0,94%
0
8:40:06
14.782
21,21%
56,0000
12.968
21,21%
56,0000
ITX
-5,29%
9,82%
9,30%
-4,26%
129,65%
110,49%
3 SOPOR.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
0
46,6400
46,5900
-0,11%
3.116.652.000
143.989.322.400
Indra
33,9800
3,03%
0
8:40:06
6.771
44,44%
49,0800
6.694
44,44%
49,0800
IDR
100,31%
3,35%
-2,30%
104,74%
332,77%
275,05%
3 SOPOR.
6 COMPRA
33,9800
3,03%
33,0800
0,30%
0
32,9800
33,1800
0,61%
176.654.402
6.002.716.580
Inmob Colonial
5,6350
-0,27%
0
8:35:57
1.865
0,98%
5,6900
5.885
0,98%
5,6900
COL
14,44%
0,09%
-2,59%
-4,78%
6,87%
19,22%
3 RESIS.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
0
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4210
-0,07%
0
8:40:06
24.688
25,54%
5,5500
15.107
25,54%
5,5500
IAG
23,73%
-1,86%
-0,87%
94,22%
249,62%
11,20%
3 SOPOR.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
0
4,4240
4,4400
0,36%
4.971.476.010
21.978.895.440
Labor Farmac Rovi
60,5500
0,67%
0
8:35:06
1.575
-2,64%
58,9500
327
-2,64%
58,9500
ROVI
-2,17%
1,51%
11,92%
-16,55%
35,79%
423,80%
3 SOPOR.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
0
60,1500
60,3000
0,25%
51.235.762
3.102.325.389
Logista
29,1800
0,90%
0
8:35:08
739
16,45%
33,9800
542
16,45%
33,9800
LOG
5,39%
2,17%
0,34%
9,90%
74,34%
212,06%
3 SOPOR.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
0
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9080
0,46%
0
8:35:50
10.290
8,24%
4,2300
10.997
8,24%
4,2300
MAP
64,23%
3,66%
3,33%
82,55%
179,92%
199,49%
3 SOPOR.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
0
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
12,9800
-0,23%
0
8:31:18
1.684
18,80%
15,4200
2.109
18,80%
15,4200
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
3 RESIS.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
0
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,5200
0,91%
0
8:40:04
10.288
6,49%
28,2400
9.279
6,49%
28,2400
NTGY
18,78%
-0,08%
-0,53%
23,63%
14,00%
164,51%
3 RESIS.
4 COMPRA
26,5200
0,91%
26,2400
-0,15%
0
26,2800
26,3000
0,08%
969.613.801
25.714.158.003
Puig Brands
14,6200
0,83%
0
8:35:12
3.186
12,18%
16,4000
2.423
12,18%
16,4000
PUIG
-18,03%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
0
14,5000
14,5900
0,62%
174.819.678
2.555.863.692
Red Electrica
16,6100
1,10%
0
8:39:53
7.239
-7,95%
15,2900
6.002
-7,95%
15,2900
REE
5,35%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
0
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
REPSOL
14,5700
0,41%
0
8:40:03
23.681
49,55%
21,7900
22.663
49,55%
21,7900
REP
35,00%
2,68%
8,49%
33,80%
34,42%
147,80%
3 SOPOR.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
0
14,5100
14,4100
-0,69%
1.157.396.053
16.863.260.492
Sacyr
3,6720
0,38%
0
8:39:38
27.140
29,74%
4,7640
27.128
29,74%
4,7640
SCYR
19,93%
3,09%
-1,40%
22,47%
73,44%
117,96%
3 SOPOR.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
0
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9550
-1,24%
0
8:36:26
774
79,34%
21,4400
837
79,34%
21,4400
SLR
52,98%
-7,18%
0,42%
2,18%
-42,61%
1.504,70%
3 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
0
12,1050
12,1700
0,54%
124.950.876
1.493.787.723
Telefonica
4,5730
-0,04%
0
8:40:03
57.175
-22,04%
3,5650
58.199
-22,04%
3,5650
TEF
19,96%
0,42%
-2,52%
16,12%
44,75%
-26,06%
3 RESIS.
4 COMPRA
4,5830
0,17%
4,5450
-0,66%
0
4,5750
4,5710
-0,09%
5.670.161.554
25.929.648.786
UNICAJA
2,3780
-1,00%
0
8:33:17
6.394
30,28%
3,0980
5.189
30,28%
3,0980
UNI
95,38%
2,77%
-0,34%
124,51%
193,29%
0,00%
3 SOPOR.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
0
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
