Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
25 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.442,3
26,90%
0
15:10:10
0
-
0,0000
0
-
0,0000
INDI
67,68%
30,90%
30,83%
70,52%
137,23%
99,63%
4 RESIS.
12 COMPRA
19.449,1
26,94%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
19.519
15:10:05
209
0,14%
278,2000
38
0,00%
277,8000
ANA
164,24%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
5.422.378
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,4000
42,33%
268.907
15:10:09
968
0,00%
15,4000
217
-0,06%
15,3900
ACX
73,02%
43,75%
45,38%
80,89%
101,37%
170,19%
5 RESIS.
12 COMPRA
15,4100
42,42%
10,7500
-0,65%
4.141.168
10,8200
10,8500
0,28%
249.335.371
3.839.764.713
ACS
127,4000
84,50%
74.456
15:10:06
378
0,00%
127,4000
407
-0,16%
127,2000
ACS
172,68%
96,15%
98,75%
225,72%
530,53%
677,63%
4 RESIS.
12 COMPRA
127,4000
84,50%
68,4500
-0,87%
9.485.694
69,0500
69,0000
-0,07%
271.664.594
34.610.069.276
AENA
27,1400
10,15%
272.992
15:10:09
2.298
0,00%
27,1400
3.725
-0,07%
27,1200
AENA
37,49%
11,18%
9,00%
43,22%
123,01%
0,00%
4 RESIS.
12 COMPRA
27,1600
10,23%
24,6100
-0,12%
7.409.003
24,6400
24,6500
0,04%
1.500.000.000
40.710.000.000
Amadeus
51,3000
-24,78%
213.754
15:10:06
761
0,04%
51,3200
333
-0,04%
51,2800
AMS
-24,22%
-25,12%
-26,40%
-17,16%
1,44%
61,08%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3000
-24,78%
10.965.580
68,2000
68,1800
-0,03%
450.499.205
23.110.609.217
ArcelorMittal
53,1400
79,22%
116.533
15:10:09
781
-0,04%
53,1200
990
-0,15%
53,0600
MTS
139,31%
84,12%
85,34%
167,54%
133,70%
195,64%
5 RESIS.
12 COMPRA
53,1400
79,22%
29,3900
-0,88%
6.192.564
29,6500
29,8500
0,67%
852.809.772
45.318.311.284
Banco Sabadell
3,0965
-7,79%
4.604.696
15:10:09
13.430
0,02%
3,0970
403
-0,02%
3,0960
SAB
73,05%
-3,82%
-8,10%
84,87%
385,04%
177,20%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0960
-7,80%
14.258.441
3,3580
3,3580
0,00%
5.023.677.732
15.555.818.097
Banco Santander
11,9540
39,96%
8.289.111
15:10:10
3.992
0,02%
11,9560
4.832
-0,02%
11,9520
SAN
172,34%
47,71%
49,07%
187,28%
412,00%
254,95%
4 RESIS.
12 COMPRA
11,9620
40,05%
8,3780
-1,91%
99.088.033
8,5410
8,5320
-0,11%
14.885.325.372
177.939.179.497
Bankinter
14,5850
12,11%
342.210
15:10:06
2.454
-0,10%
14,5700
358
-0,17%
14,5600
BKT
95,89%
16,38%
13,61%
93,74%
209,37%
364,92%
4 RESIS.
12 COMPRA
14,5850
12,11%
12,9500
-0,46%
4.991.133
13,0100
13,0050
-0,04%
898.866.154
13.109.962.856
BBVA
21,7100
33,93%
2.865.081
15:10:11
4.335
0,05%
21,7200
2.984
0,00%
21,7100
BBVA
138,74%
39,12%
37,75%
156,56%
435,02%
378,03%
4 RESIS.
12 COMPRA
21,7300
34,05%
16,0400
-1,05%
62.200.909
16,2100
16,1900
-0,12%
5.763.285.465
125.120.927.445
Caixabank
12,3350
40,71%
894.857
15:10:06
6.592
0,04%
12,3400
4.284
-0,04%
12,3300
CABK
146,07%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
11.038.061
8,7660
8,7800
0,16%
7.085.565.456
87.400.449.900
Cellnex Telecom
26,3000
-13,06%
693.308
15:10:07
292
0,00%
26,3000
43
-0,04%
26,2900
CLNX
-13,80%
-13,26%
-10,63%
-26,53%
-31,21%
83,95%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2500
-13,22%
18.234.000
30,2500
30,3000
0,17%
706.475.375
18.580.302.363
Acciona Energia
23,4400
3,72%
71.618
15:10:01
1.368
0,09%
23,4600
327
-0,09%
23,4200
ANE
34,71%
2,81%
0,69%
9,41%
-39,66%
0,00%
4 RESIS.
12 COMPRA
23,4400
3,72%
22,1800
-1,86%
1.678.726
22,6000
22,7800
0,80%
324.761.830
7.612.417.295
Enagas
17,0000
28,98%
710.727
15:10:08
3.631
0,06%
17,0100
476
0,00%
17,0000
ENG
50,64%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0000
28,98%
13,1800
0,00%
12.082.359
13,1800
13,1900
0,08%
261.990.074
4.453.831.258
Endesa
39,9400
51,00%
84.444
15:10:10
210
0,03%
39,9500
28
0,00%
39,9400
ELE
103,07%
55,09%
55,51%
113,78%
170,64%
301,29%
4 RESIS.
12 COMPRA
39,9400
51,00%
26,4200
-0,11%
3.372.693
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,2600
23,46%
234.041
15:10:11
779
0,00%
60,2600
340
-0,03%
60,2400
FER
49,29%
28,32%
32,50%
64,21%
143,06%
0,00%
4 RESIS.
12 COMPRA
60,2800
23,50%
48,6500
-0,33%
14.103.311
48,8100
48,7800
-0,06%
733.755.372
44.216.098.717
Fluidra
20,0200
-19,73%
399.263
15:10:06
885
0,00%
20,0200
60
-0,10%
20,0000
FDR
-13,68%
-18,90%
-15,54%
-3,05%
37,43%
696,50%
7 SOPOR.
-12 VENTA
25,2600
1,28%
20,0200
-19,73%
7.993.245
24,9400
25,0000
0,24%
192.129.070
3.846.423.981
Grifols A
8,9880
-26,48%
667.501
15:10:11
870
-0,04%
8,9840
404
-0,09%
8,9800
GRF
-0,60%
-26,81%
-27,37%
-9,11%
-26,97%
-47,39%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9860
-26,49%
5.999.499
12,2250
12,2250
0,00%
426.129.798
3.830.054.624
Iberdrola
21,9600
40,10%
4.176.705
15:10:11
7.987
0,05%
21,9700
3.967
0,00%
21,9600
IBE
72,19%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
91.720.442
15,6750
15,7000
0,16%
6.681.227.377
146.719.753.199
Inditex
55,1600
18,27%
366.234
15:10:08
971
0,04%
55,1800
1.747
-0,04%
55,1400
ITX
13,08%
30,92%
30,31%
14,14%
173,79%
150,95%
3 SOPOR.
12 COMPRA
55,1600
18,27%
45,7400
-1,93%
20.201.467
46,6400
46,5900
-0,11%
3.116.652.000
171.914.524.320
Indra
47,8700
45,15%
625.349
15:10:10
119
0,02%
47,8800
94
-0,02%
47,8600
IDR
182,18%
45,38%
37,44%
188,01%
508,79%
427,58%
3 RESIS.
12 COMPRA
47,9900
45,51%
33,0800
0,30%
29.935.457
32,9800
33,1800
0,61%
176.654.402
8.456.446.224
Inmob Colonial
5,6700
0,35%
663.898
15:10:06
7.037
0,00%
5,6700
6.513
-0,09%
5,6650
COL
15,15%
0,89%
-1,82%
-4,02%
7,72%
20,17%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
3.764.302
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5360
25,14%
2.070.631
15:10:11
2.376
-0,04%
5,5340
2.440
-0,07%
5,5320
IAG
54,94%
22,62%
23,86%
142,67%
336,85%
38,94%
4 RESIS.
12 COMPRA
5,5360
25,14%
4,3850
-0,88%
11.463.013
4,4240
4,4400
0,36%
4.971.476.010
27.522.091.191
Labor Farmac Rovi
57,9000
-3,74%
50.643
15:10:06
825
0,00%
57,9000
2.856
-0,17%
57,8000
ROVI
-6,45%
-2,93%
7,02%
-20,21%
29,84%
400,88%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
2.932.230
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,7800
16,80%
51.896
15:10:09
555
0,06%
33,8000
750
-0,06%
33,7600
LOG
22,00%
18,49%
16,37%
27,45%
102,18%
261,90%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
1.753.047
28,9200
29,0200
0,35%
132.750.000
4.484.295.000
Mapfre
4,3020
10,59%
673.425
15:10:09
925
-0,05%
4,3000
1.038
-0,09%
4,2980
MAP
80,79%
14,16%
13,80%
101,05%
208,29%
229,83%
1 RESIS.
12 COMPRA
4,3020
10,59%
3,8900
0,00%
2.897.074
3,8900
3,9000
0,26%
3.079.553.273
13.248.238.180
Merlin Prop
15,3800
18,22%
110.765
15:10:02
1.061
0,00%
15,3800
172
-0,07%
15,3700
MRL
54,69%
23,02%
18,48%
40,33%
86,76%
100,71%
4 RESIS.
12 COMPRA
15,3800
18,22%
12,9100
-0,77%
1.703.566
13,0100
13,0200
0,08%
563.724.899
8.670.088.947
Naturgy
27,4000
4,26%
316.697
15:10:03
2.655
0,07%
27,4200
1.852
0,00%
27,4000
NTGY
22,72%
3,01%
2,55%
27,45%
17,53%
172,69%
4 RESIS.
12 COMPRA
27,4000
4,26%
26,2400
-0,15%
8.677.498
26,2800
26,3000
0,08%
969.613.801
26.567.418.147
Puig Brands
16,1100
11,10%
130.341
15:10:06
138
0,00%
16,1100
69
-0,06%
16,1000
PUIG
-9,67%
0,12%
1,71%
-18,79%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1100
11,10%
14,5000
0,00%
2.099.794
14,5000
14,5900
0,62%
174.819.678
2.816.345.013
Red Electrica
14,9100
-9,25%
836.279
15:10:00
3.922
0,07%
14,9200
1.846
-0,07%
14,9000
REE
-5,43%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9000
-9,31%
12.468.920
16,4300
16,4700
0,24%
541.080.000
8.067.502.800
REPSOL
21,8400
50,52%
1.028.671
15:10:09
793
0,05%
21,8500
716
0,00%
21,8400
REP
102,37%
54,05%
62,77%
100,75%
101,68%
271,79%
4 RESIS.
12 COMPRA
21,8500
50,59%
14,3150
-1,34%
22.466.175
14,5100
14,4100
-0,69%
1.157.396.053
25.277.529.798
Sacyr
4,6540
27,23%
508.668
15:10:06
1.895
0,00%
4,6540
2.774
-0,09%
4,6500
SCYR
52,01%
30,54%
24,87%
55,09%
119,63%
176,01%
4 RESIS.
12 COMPRA
4,6540
27,23%
3,6600
0,05%
2.367.341
3,6580
3,6600
0,05%
796.857.798
3.708.576.192
Solaria Energia
21,0500
73,90%
551.752
15:10:08
447
0,05%
21,0600
129
-0,05%
21,0400
SLR
169,35%
61,96%
75,22%
78,29%
0,14%
2.700,00%
6 RESIS.
12 COMPRA
21,0850
74,18%
11,8350
-2,23%
11.614.380
12,1050
12,1700
0,54%
124.950.876
2.630.215.940
Telefonica
3,5390
-22,64%
5.296.545
15:10:10
6.329
0,00%
3,5390
2.067
-0,03%
3,5380
TEF
-7,17%
-22,29%
-24,56%
-10,13%
12,02%
-42,78%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5370
-22,69%
18.744.473
4,5750
4,5710
-0,09%
5.670.161.554
20.066.701.740
UNICAJA
3,0860
28,48%
895.733
15:10:03
4.621
0,00%
3,0860
54.688
-0,06%
3,0840
UNI
153,55%
33,36%
29,34%
191,35%
280,61%
0,00%
4 RESIS.
12 COMPRA
3,0880
28,56%
2,3620
-1,67%
2.764.232
2,4020
2,4100
0,33%
2.571.434.468
7.935.446.768
