Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/01/2024
Salí ayer a última hora y he vuelto a entrar hoy
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.420,0
26,75%
0
9:30:40
0
-
0,0000
0
-
0,0000
INDI
67,49%
30,80%
30,73%
70,39%
137,05%
99,48%
4 RESIS.
12 COMPRA
19.420,0
26,75%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,6000
64,75%
5.364
9:30:32
78
0,00%
278,6000
354
-0,22%
278,0000
ANA
165,00%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
278,6000
64,75%
165,2000
-2,31%
1.494.410
169,1000
169,7000
0,35%
54.856.653
15.283.063.526
Acerinox
15,1700
40,20%
75.048
9:30:38
1.030
0,00%
15,1700
1.726
-0,20%
15,1400
ACX
70,44%
42,07%
43,68%
78,77%
99,02%
167,03%
5 RESIS.
12 COMPRA
15,1700
40,20%
10,7500
-0,65%
1.138.478
10,8200
10,8500
0,28%
249.335.371
3.782.417.578
ACS
127,8000
85,08%
24.716
9:30:39
174
0,00%
127,8000
239
-0,16%
127,6000
ACS
173,53%
97,07%
99,69%
227,25%
533,50%
681,29%
4 RESIS.
12 COMPRA
127,8000
85,08%
68,4500
-0,87%
3.158.705
69,0500
69,0000
-0,07%
271.664.594
34.718.735.113
AENA
27,4200
11,28%
37.054
9:30:40
1.068
0,07%
27,4400
536
0,00%
27,4200
AENA
38,91%
12,17%
9,96%
44,49%
124,98%
0,00%
4 RESIS.
12 COMPRA
27,4200
11,28%
24,6100
-0,12%
1.016.021
24,6400
24,6500
0,04%
1.500.000.000
41.130.000.000
Amadeus
51,2000
-24,93%
63.876
9:30:39
62
0,04%
51,2200
361
-0,04%
51,1800
AMS
-24,36%
-25,44%
-26,72%
-17,52%
1,00%
60,39%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2000
-24,93%
3.270.451
68,2000
68,1800
-0,03%
450.499.205
23.065.559.296
ArcelorMittal
52,0600
75,58%
17.624
9:30:37
92
0,00%
52,0600
1.221
-0,12%
52,0000
MTS
134,45%
80,86%
82,06%
162,80%
129,56%
190,41%
5 RESIS.
12 COMPRA
52,0600
75,58%
29,3900
-0,88%
917.505
29,6500
29,8500
0,67%
852.809.772
44.397.276.730
Banco Sabadell
3,0770
-8,37%
666.698
9:30:32
5.507
0,03%
3,0780
7.309
-0,03%
3,0760
SAB
71,96%
-4,22%
-8,49%
84,09%
383,00%
176,03%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0740
-8,46%
2.051.430
3,3580
3,3580
0,00%
5.023.677.732
15.457.856.381
Banco Santander
11,9160
39,52%
1.112.194
9:30:36
2.227
0,02%
11,9180
4.370
-0,02%
11,9140
SAN
171,47%
47,73%
49,10%
187,33%
412,08%
255,01%
4 RESIS.
12 COMPRA
11,9160
39,52%
8,3780
-1,91%
13.252.904
8,5410
8,5320
-0,11%
14.885.325.372
177.373.537.133
Bankinter
14,5300
11,68%
65.877
9:30:33
1.190
0,10%
14,5450
2.597
0,00%
14,5300
BKT
95,15%
16,14%
13,38%
93,34%
208,73%
363,96%
4 RESIS.
12 COMPRA
14,5300
11,68%
12,9500
-0,46%
957.193
13,0100
13,0050
-0,04%
898.866.154
13.060.525.218
BBVA
21,5100
32,70%
321.891
9:30:40
1.031
0,05%
21,5200
2.426
0,00%
21,5100
BBVA
136,54%
38,48%
37,12%
155,38%
432,55%
375,82%
4 RESIS.
12 COMPRA
21,5200
32,76%
16,0400
-1,05%
6.923.875
16,2100
16,1900
-0,12%
5.763.285.465
123.968.270.352
Caixabank
12,2950
40,26%
287.104
9:30:33
2.679
0,00%
12,2950
1.039
-0,04%
12,2900
CABK
145,27%
43,77%
41,85%
141,40%
340,94%
468,05%
4 RESIS.
12 COMPRA
12,2950
40,26%
8,6720
-1,07%
3.529.944
8,7660
8,7800
0,16%
7.085.565.456
87.117.027.282
Cellnex Telecom
26,4400
-12,60%
173.058
9:30:38
798
0,04%
26,4500
862
-0,04%
26,4300
CLNX
-13,34%
-14,14%
-11,54%
-27,28%
-31,91%
82,08%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,4400
-12,60%
4.575.654
30,2500
30,3000
0,17%
706.475.375
18.679.208.915
Acciona Energia
23,4600
3,81%
11.649
9:30:40
387
0,00%
23,4600
1.577
-0,26%
23,4000
ANE
34,82%
3,25%
1,12%
9,87%
-39,41%
0,00%
4 RESIS.
12 COMPRA
23,4600
3,81%
22,1800
-1,86%
273.286
22,6000
22,7800
0,80%
324.761.830
7.618.912.532
Enagas
17,1900
30,42%
170.388
9:30:36
1.862
0,06%
17,2000
1.022
-0,06%
17,1800
ENG
52,32%
29,59%
30,93%
33,75%
30,15%
46,39%
5 RESIS.
12 COMPRA
17,1900
30,42%
13,1800
0,00%
2.928.970
13,1800
13,1900
0,08%
261.990.074
4.503.609.372
Endesa
39,9500
51,04%
17.501
9:30:38
191
0,00%
39,9500
176
-0,05%
39,9300
ELE
103,12%
54,97%
55,40%
113,62%
170,43%
300,99%
4 RESIS.
12 COMPRA
39,9500
51,04%
26,4200
-0,11%
699.165
26,4500
26,5000
0,19%
1.058.752.117
42.297.147.074
Ferrovial
60,2200
23,38%
28.587
9:30:40
594
0,07%
60,2600
508
0,00%
60,2200
FER
49,19%
28,02%
32,19%
63,82%
142,49%
0,00%
4 RESIS.
12 COMPRA
60,2600
23,46%
48,6500
-0,33%
1.721.509
48,8100
48,7800
-0,06%
733.755.372
44.186.748.502
Fluidra
19,8500
-20,41%
73.035
9:30:34
492
0,00%
19,8500
56
-0,10%
19,8300
FDR
-14,41%
-20,08%
-16,77%
-4,46%
35,43%
684,92%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8200
-20,53%
1.449.745
24,9400
25,0000
0,24%
192.129.070
3.813.762.040
Grifols A
8,9860
-26,49%
216.269
9:30:39
623
0,07%
8,9920
1.167
-0,02%
8,9840
GRF
-0,62%
-27,07%
-27,63%
-9,43%
-27,22%
-47,58%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9740
-26,59%
1.943.393
12,2250
12,2250
0,00%
426.129.798
3.829.202.365
Iberdrola
22,0300
40,54%
542.900
9:30:36
6.421
0,05%
22,0400
1.625
0,00%
22,0300
IBE
72,74%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
22,0500
40,67%
15,5250
-0,96%
11.960.087
15,6750
15,7000
0,16%
6.681.227.377
147.187.439.115
Inditex
55,1800
18,31%
69.857
9:30:37
373
0,04%
55,2000
278
0,00%
55,1800
ITX
13,12%
31,07%
30,45%
14,27%
174,09%
151,22%
3 SOPOR.
12 COMPRA
55,1800
18,31%
45,7400
-1,93%
3.854.709
46,6400
46,5900
-0,11%
3.116.652.000
171.976.857.360
Indra
47,4500
43,88%
166.971
9:30:33
425
0,00%
47,4500
120
-0,08%
47,4100
IDR
179,71%
43,80%
35,94%
184,88%
502,16%
421,84%
3 RESIS.
12 COMPRA
47,5700
44,24%
33,0800
0,30%
7.922.774
32,9800
33,1800
0,61%
176.654.402
8.382.251.375
Inmob Colonial
5,7100
1,06%
33.097
9:30:15
4.695
0,09%
5,7150
3.425
-0,09%
5,7050
COL
15,97%
0,98%
-1,73%
-3,94%
7,82%
20,27%
4 RESIS.
nEUTRAL
5,7100
1,06%
5,6150
-0,62%
188.984
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,5000
24,32%
336.138
9:30:38
6.857
0,07%
5,5040
12.248
-0,04%
5,4980
IAG
53,93%
22,04%
23,27%
141,53%
334,80%
38,29%
4 RESIS.
12 COMPRA
5,5000
24,32%
4,3850
-0,88%
1.848.759
4,4240
4,4400
0,36%
4.971.476.010
27.343.118.055
Labor Farmac Rovi
58,8000
-2,24%
2.830
9:30:12
191
0,09%
58,8500
175
-0,09%
58,7500
ROVI
-5,00%
-1,59%
8,50%
-19,10%
31,64%
407,80%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,8000
-2,24%
166.404
60,1500
60,3000
0,25%
51.235.762
3.012.662.806
Logista
33,8000
16,87%
4.137
9:30:26
283
0,06%
33,8200
290
-0,06%
33,7800
LOG
22,07%
18,21%
16,09%
27,15%
101,70%
261,04%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
139.831
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,3000
10,54%
57.069
9:30:40
4.140
0,05%
4,3020
5.337
-0,05%
4,2980
MAP
80,70%
14,16%
13,80%
101,05%
208,29%
229,83%
1 RESIS.
12 COMPRA
4,3000
10,54%
3,8900
0,00%
245.397
3,8900
3,9000
0,26%
3.079.553.273
13.242.079.074
Merlin Prop
15,5000
19,14%
14.885
9:30:37
1.357
0,00%
15,5000
1.128
-0,13%
15,4800
MRL
55,90%
23,82%
19,25%
41,24%
87,97%
102,02%
4 RESIS.
12 COMPRA
15,5000
19,14%
12,9100
-0,77%
230.718
13,0100
13,0200
0,08%
563.724.899
8.737.735.935
Naturgy
27,8600
6,01%
45.659
9:30:20
1.759
0,00%
27,8600
1.819
-0,07%
27,8400
NTGY
24,78%
4,45%
3,98%
29,22%
19,16%
176,48%
4 RESIS.
12 COMPRA
27,8600
6,01%
26,2400
-0,15%
1.272.060
26,2800
26,3000
0,08%
969.613.801
27.013.440.496
Puig Brands
16,1800
11,59%
13.028
9:30:38
1.413
0,00%
16,1800
2.043
-0,12%
16,1600
PUIG
-9,28%
0,68%
2,28%
-18,33%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,1800
11,59%
14,5000
0,00%
210.793
14,5000
14,5900
0,62%
174.819.678
2.828.582.390
Red Electrica
15,0600
-8,34%
76.000
9:30:34
2.062
0,00%
15,0600
1.550
-0,07%
15,0500
REE
-4,48%
-10,13%
-7,35%
-9,37%
-3,04%
43,29%
5 SOPOR.
-12 VENTA
16,6600
1,40%
15,0600
-8,34%
1.144.560
16,4300
16,4700
0,24%
541.080.000
8.148.664.800
REPSOL
21,6100
48,93%
154.158
9:30:32
2.042
0,09%
21,6300
1.095
0,00%
21,6100
REP
100,24%
52,08%
60,69%
98,18%
99,10%
267,03%
4 RESIS.
12 COMPRA
21,6700
49,35%
14,3150
-1,34%
3.331.354
14,5100
14,4100
-0,69%
1.157.396.053
25.011.328.705
Sacyr
4,6500
27,12%
55.069
9:30:36
657
0,04%
4,6520
2.638
-0,04%
4,6480
SCYR
51,88%
30,66%
24,97%
55,23%
119,82%
176,25%
4 RESIS.
12 COMPRA
4,6500
27,12%
3,6600
0,05%
256.071
3,6580
3,6600
0,05%
796.857.798
3.705.388.761
Solaria Energia
21,4800
77,45%
51.669
9:30:40
155
-0,05%
21,4700
53
-0,09%
21,4600
SLR
174,86%
66,77%
80,43%
83,59%
3,12%
2.783,22%
6 RESIS.
12 COMPRA
21,5700
78,19%
11,8350
-2,23%
1.109.850
12,1050
12,1700
0,54%
124.950.876
2.683.944.816
Telefonica
3,5580
-22,23%
763.697
9:30:39
6.065
0,00%
3,5580
1.681
-0,06%
3,5560
TEF
-6,67%
-22,22%
-24,49%
-10,06%
12,12%
-42,73%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5560
-22,27%
2.717.234
4,5750
4,5710
-0,09%
5.670.161.554
20.174.434.809
UNICAJA
3,0700
27,81%
123.557
9:30:33
3.919
0,07%
3,0720
850
0,00%
3,0700
UNI
152,24%
33,02%
29,00%
190,60%
279,63%
0,00%
4 RESIS.
12 COMPRA
3,0700
27,81%
2,3620
-1,67%
379.320
2,4020
2,4100
0,33%
2.571.434.468
7.894.303.817
Salí ayer a última hora y he vuelto a entrar hoy
