Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.222,2
-0,18%
32.484.854
15:38:55
0
-
0,0000
0
-
0,0000
INDI
22,66%
0,19%
4,99%
24,77%
63,36%
30,10%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,7000
-0,27%
42.948
15:38:59
177
0,07%
148,8000
18
0,00%
148,7000
ANA
36,80%
3,99%
17,95%
30,87%
-12,93%
202,78%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,6000
-0,34%
6.386.368
149,1000
149,6000
0,34%
54.856.653
8.157.184.301
Acerinox
10,7400
0,19%
255.030
15:38:34
2.727
0,09%
10,7500
4.939
-0,09%
10,7300
ACX
17,31%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.739.022
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5000
-0,09%
37.297
15:38:55
657
0,09%
57,5500
459
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.144.578
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.342
15:38:46
179
0,00%
239,6000
449
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.717.543
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,0200
0,03%
54.634
15:38:59
432
0,03%
75,0400
85
-0,03%
75,0000
AMS
10,82%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.098.643
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,7000
0,30%
45.323
15:38:54
1.086
0,11%
26,7300
564
0,00%
26,7000
MTS
20,24%
0,53%
1,27%
16,38%
-2,13%
-5,16%
Sin Inciden.
8 COMPRA
26,7000
0,30%
26,3900
-0,86%
1.210.124
26,6200
26,5700
-0,19%
852.809.772
22.770.020.912
Banco Sabadell
2,8190
0,25%
5.538.802
15:38:59
28.001
0,04%
2,8200
22.399
0,00%
2,8190
SAB
57,54%
0,68%
7,54%
60,60%
299,32%
87,19%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.613.883
2,8120
2,8100
-0,07%
5.387.690.082
15.187.898.341
Banco Santander
7,0560
-0,31%
5.008.483
15:38:57
3.825
0,01%
7,0570
4.744
-0,01%
7,0550
SAN
60,75%
0,37%
6,22%
55,29%
174,92%
65,22%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
35.339.856
7,0780
7,0440
-0,48%
14.885.325.372
105.030.855.825
Bankinter
11,5000
0,44%
234.404
15:38:55
243
0,04%
11,5050
1.376
0,00%
11,5000
BKT
52,36%
0,74%
4,97%
55,15%
131,96%
247,22%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.695.646
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2250
-0,11%
2.121.729
15:38:59
9.266
0,04%
13,2300
831
0,00%
13,2250
BBVA
45,43%
0,26%
3,43%
43,57%
241,29%
159,59%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
28.059.866
13,2400
13,2000
-0,30%
5.763.285.465
76.219.450.275
Caixabank
7,6060
-0,83%
1.772.758
15:38:57
9.535
0,03%
7,6080
5.996
-0,03%
7,6040
CABK
51,73%
0,61%
4,76%
55,18%
173,69%
197,73%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.483.597
7,6700
7,6460
-0,31%
7.085.565.456
53.892.810.858
Cellnex Telecom
33,4700
-0,62%
122.481
15:38:57
763
0,06%
33,4900
768
0,00%
33,4700
CLNX
9,70%
-1,47%
0,21%
-0,45%
-18,57%
137,11%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4700
-0,62%
4.099.439
33,6800
33,7900
0,33%
706.475.375
23.645.730.801
Acciona Energia
19,8200
0,20%
158.623
15:38:45
479
0,05%
19,8300
1.917
-0,05%
19,8100
ANE
11,35%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.143.908
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0250
0,00%
273.969
15:38:59
2.036
0,04%
14,0300
2.949
-0,04%
14,0200
ENG
19,06%
-1,20%
5,26%
6,49%
-13,80%
18,72%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0250
0,00%
3.842.415
14,0250
14,1450
0,86%
261.990.074
3.674.410.788
Endesa
26,8300
-0,81%
153.256
15:38:45
74
0,04%
26,8400
1.158
0,00%
26,8300
ELE
32,31%
-1,29%
4,89%
53,04%
58,29%
207,88%
2 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
4.111.858
27,0500
27,1000
0,18%
1.058.752.117
28.406.319.299
Ferrovial
44,7400
-0,80%
79.613
15:38:58
613
0,04%
44,7600
134
0,00%
44,7400
FER
10,84%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.561.886
45,1000
45,1300
0,07%
729.559.951
32.640.512.208
Fluidra
22,2600
2,49%
122.931
15:38:51
3.321
0,09%
22,2800
1.682
-0,09%
22,2400
FDR
-5,36%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.736.444
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,5000
1,94%
1.171.054
15:38:42
2
0,00%
10,5000
2.297
-0,05%
10,4950
GRF
14,78%
9,15%
29,21%
12,38%
-43,61%
-35,05%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
12.296.067
10,3000
10,3500
0,49%
426.129.798
4.474.362.879
Iberdrola
15,9150
-0,59%
721.639
15:38:59
2.237
0,00%
15,9150
2.288
-0,03%
15,9100
IBE
21,71%
-1,09%
2,68%
36,78%
71,74%
279,63%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,9050
-0,66%
11.484.885
16,0100
16,0000
-0,06%
6.440.561.000
102.501.528.315
Inditex
48,4300
0,62%
541.306
15:38:59
338
0,00%
48,4300
62
-0,02%
48,4200
ITX
-0,72%
1,98%
4,09%
9,37%
126,61%
109,51%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.215.450
48,1300
48,0000
-0,27%
3.116.652.000
150.939.456.360
Indra
35,2400
0,57%
675.656
15:38:55
312
0,11%
35,2800
149
0,06%
35,2600
IDR
106,32%
-5,57%
16,91%
65,71%
241,93%
320,01%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
23.810.117
35,0400
35,4800
1,26%
176.654.402
6.225.301.126
Inmob Colonial
6,1550
0,74%
349.305
15:38:35
5.556
0,08%
6,1600
7.362
0,00%
6,1550
COL
18,94%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.149.972
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9760
0,91%
3.226.439
15:38:56
2.940
0,03%
3,9770
1.424
0,00%
3,9760
IAG
9,56%
0,40%
13,80%
101,39%
178,74%
11,42%
2 RESIS.
12 COMPRA
3,9810
1,04%
3,9230
-0,43%
12.828.321
3,9400
3,9480
0,20%
4.971.476.010
19.766.588.616
Labor Farmac Rovi
55,7000
0,54%
48.010
15:38:45
1.072
0,09%
55,7500
627
-0,09%
55,6500
ROVI
-11,52%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.674.157
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4600
-0,42%
69.757
15:38:55
1.935
0,07%
28,4800
1.812
-0,07%
28,4400
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.985.284
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4020
0,47%
846.839
15:38:37
2.231
0,06%
3,4040
10.800
-0,06%
3,4000
MAP
42,97%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.880.946
3,3860
3,3840
-0,06%
3.079.553.273
10.476.640.235
Merlin Prop
10,8100
0,46%
117.315
15:34:58
4.630
0,09%
10,8200
3.241
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1000
-0,76%
44.090
15:38:59
1.168
0,08%
26,1200
544
0,00%
26,1000
NTGY
14,35%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.150.749
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,2400
0,70%
284.611
15:38:15
1.667
0,06%
17,2500
1.375
-0,12%
17,2200
PUIG
-3,34%
3,19%
1,24%
-32,35%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.906.694
17,1200
17,2000
0,47%
174.819.678
3.013.891.249
Red Electrica
17,7300
-0,78%
212.334
15:38:59
801
0,06%
17,7400
2.435
-0,06%
17,7200
REE
8,75%
-2,80%
0,40%
10,36%
11,96%
64,81%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.764.682
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0450
0,46%
1.218.620
15:38:59
3.315
0,04%
12,0500
994
0,00%
12,0450
REP
7,26%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.678.278
11,9900
12,0000
0,08%
1.157.396.053
13.940.835.458
Sacyr
3,4800
0,06%
737.992
15:38:29
12.925
0,00%
3,4800
8.842
-0,11%
3,4760
SCYR
12,19%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.568.212
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,7800
0,92%
1.374.355
15:38:58
746
0,00%
8,7800
531
-0,09%
8,7720
SLR
12,35%
14,77%
37,47%
-23,76%
-60,24%
840,96%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.066.837
8,7000
8,6960
-0,05%
124.950.876
1.097.068.691
Telefonica
4,6720
-0,36%
1.983.180
15:38:56
8.254
0,06%
4,6750
7.695
0,00%
4,6720
TEF
18,67%
-1,02%
4,36%
14,70%
24,48%
-32,75%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.265.417
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9460
0,78%
2.829.233
15:38:56
41.128
0,10%
1,9480
1.599
0,00%
1,9460
UNI
59,89%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.505.687
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
