Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
27/02/2025
ON:
3
Mensaje de: Acopa Hora: 15/12/2025 17:34:10
Va fatal la subasta
Va fatal la subasta
Se salvó en los últimos segundos 16,815€ 0,14
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.981,8
-0,35%
0
15:52:40
0
-
0,0000
0
-
0,0000
INDI
46,46%
1,46%
3,87%
44,14%
109,28%
74,83%
1 SOPOR.
12 COMPRA
17.096,5
0,32%
16.960,0
-0,48%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
186,2000
2,31%
23.875
15:52:43
102
0,05%
186,3000
88
-0,05%
186,1000
ANA
77,11%
5,44%
1,75%
73,44%
18,63%
237,01%
3 RESIS.
12 COMPRA
186,2000
2,31%
181,5000
-0,27%
4.445.525
182,0000
181,5000
-0,27%
54.856.653
10.214.308.789
Acerinox
12,1700
0,75%
807.451
15:52:32
1.464
0,08%
12,1800
3.369
0,00%
12,1700
ACX
36,73%
2,19%
6,02%
36,65%
63,98%
130,27%
1 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
9.826.679
12,0800
12,1100
0,25%
249.335.371
3.034.411.465
ACS
85,7000
-0,98%
86.789
15:52:40
62
0,00%
85,7000
520
-0,06%
85,6500
ACS
83,43%
1,54%
10,21%
85,12%
282,73%
457,63%
Sin Inciden.
12 COMPRA
86,3000
-0,29%
84,9000
-1,91%
7.437.817
86,5500
85,3000
-1,44%
271.664.594
23.281.655.706
AENA
23,6000
-0,92%
188.614
15:52:40
250
0,04%
23,6100
386
0,00%
23,6000
AENA
19,55%
1,64%
2,34%
17,31%
94,72%
0,00%
Sin Inciden.
8 COMPRA
23,9300
0,46%
23,5500
-1,13%
4.451.290
23,8200
23,9000
0,34%
1.500.000.000
35.400.000.000
Amadeus
62,0800
-0,16%
119.026
15:52:41
660
0,06%
62,1200
265
0,00%
62,0800
AMS
-8,29%
2,27%
-7,40%
-7,97%
27,76%
79,58%
Sin Inciden.
-4 VENTA
62,4600
0,45%
61,9400
-0,39%
7.389.134
62,1800
62,4400
0,42%
450.499.205
27.966.990.646
ArcelorMittal
38,9300
-0,79%
43.748
15:52:39
318
0,10%
38,9700
797
0,03%
38,9400
MTS
76,35%
3,77%
13,17%
68,20%
69,30%
291,32%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,8800
-0,92%
1.703.110
39,2400
39,0300
-0,54%
775.000.000
30.170.750.000
Banco Sabadell
3,3450
-0,15%
7.211.570
15:52:42
5.763
-0,03%
3,3440
12.993
-0,09%
3,3420
SAB
90,88%
0,54%
5,12%
84,87%
363,42%
205,26%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
24.122.702
3,3500
3,3310
-0,57%
5.023.677.732
16.804.202.014
Banco Santander
9,8570
-0,16%
12.485.809
15:52:42
3.668
0,02%
9,8590
1.477
-0,01%
9,8560
SAN
127,48%
3,57%
6,17%
117,56%
305,64%
216,75%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8280
-0,46%
123.072.619
9,8730
9,8420
-0,31%
14.885.325.372
146.724.652.192
Bankinter
13,9100
-0,68%
315.232
15:52:41
2.965
0,00%
13,9100
2.529
-0,07%
13,9000
BKT
90,97%
0,43%
5,28%
93,59%
180,17%
333,23%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,8900
-0,82%
4.384.877
14,0050
14,0600
0,39%
898.866.154
12.503.228.202
BBVA
19,4250
-0,69%
2.441.872
15:52:42
2.153
0,03%
19,4300
3.927
-0,03%
19,4200
BBVA
117,56%
2,67%
5,74%
110,69%
336,78%
380,94%
1 SOPOR.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
47.433.364
19,5600
19,3700
-0,97%
5.763.285.465
111.951.820.158
Caixabank
10,1700
0,39%
1.619.611
15:52:38
5.782
0,05%
10,1750
351
0,00%
10,1700
CABK
106,69%
2,21%
9,61%
107,72%
264,05%
381,10%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
16.471.444
10,1300
10,1400
0,10%
7.085.565.456
72.060.200.688
Cellnex Telecom
25,7600
0,78%
206.874
15:52:40
1.256
0,04%
25,7700
251
-0,04%
25,7500
CLNX
-15,57%
0,59%
-1,46%
-18,67%
-17,52%
69,00%
1 RESIS.
nEUTRAL
25,8300
1,06%
25,4600
-0,39%
5.329.074
25,5600
25,8000
0,94%
682.410.971
17.578.906.613
Acciona Energia
21,7800
1,49%
101.011
15:52:41
864
0,00%
21,7800
1.166
-0,09%
21,7600
ANE
25,17%
3,23%
-3,97%
20,38%
-36,67%
0,00%
2 RESIS.
4 COMPRA
21,8200
1,68%
21,3000
-0,75%
2.200.020
21,4600
21,5000
0,19%
324.761.830
7.073.312.657
Enagas
13,4850
0,04%
544.551
15:52:41
191
0,00%
13,4850
10.574
-0,04%
13,4800
ENG
19,49%
-2,42%
-4,26%
14,76%
9,46%
3,94%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
7.343.270
13,4800
13,5600
0,59%
261.990.074
3.532.936.148
Endesa
30,7800
-0,23%
94.288
15:52:42
1.067
0,03%
30,7900
648
-0,03%
30,7700
ELE
56,50%
0,10%
-4,14%
58,02%
111,74%
215,97%
Sin Inciden.
10 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.902.185
30,8500
30,8900
0,13%
1.058.752.117
32.588.390.161
Ferrovial
57,2400
-0,63%
136.411
15:52:41
572
0,00%
57,2400
773
-0,07%
57,2000
FER
43,03%
-0,21%
3,89%
41,50%
146,42%
0,00%
Sin Inciden.
12 COMPRA
57,3800
-0,38%
56,8200
-1,35%
7.808.166
57,6000
57,3000
-0,52%
733.755.372
42.000.157.493
Fluidra
23,2800
-0,60%
80.505
15:52:31
1.521
0,09%
23,3000
1.619
-0,09%
23,2600
FDR
1,65%
-0,94%
2,86%
-4,91%
80,60%
827,37%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.874.156
23,4200
23,6000
0,77%
192.129.070
4.472.764.750
Grifols A
10,7200
-1,33%
1.100.551
15:52:41
948
0,05%
10,7250
2.689
-0,05%
10,7150
GRF
18,56%
0,05%
0,66%
11,78%
4,43%
-43,67%
1 SOPOR.
-4 VENTA
10,8700
0,05%
10,5200
-3,18%
11.797.907
10,8650
10,8650
0,00%
426.129.798
4.568.111.435
Iberdrola
18,1200
0,06%
1.044.799
15:52:41
5.933
0,03%
18,1250
4.916
-0,03%
18,1150
IBE
42,08%
1,20%
0,28%
43,05%
92,65%
307,25%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
18.931.758
18,1100
18,1100
0,00%
6.681.227.377
121.063.840.071
Inditex
54,5200
-0,15%
456.261
15:52:42
2.103
0,04%
54,5400
1.698
-0,04%
54,5000
ITX
13,71%
0,44%
11,92%
12,08%
148,78%
122,44%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
24.875.350
54,6000
54,6400
0,07%
3.116.652.000
169.919.867.040
Indra
46,6400
-4,62%
844.070
15:52:41
398
0,00%
46,6400
276
-0,09%
46,6000
IDR
174,93%
-5,32%
-7,01%
176,17%
379,00%
429,90%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,0600
-5,81%
39.367.425
48,9000
48,0400
-1,76%
176.654.402
8.239.161.309
Inmob Colonial
5,2550
0,67%
1.095.092
15:52:31
22.764
0,10%
5,2600
20.724
-0,10%
5,2500
COL
6,73%
2,44%
-0,38%
7,67%
0,56%
-3,81%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
5.754.708
5,2200
5,2300
0,19%
627.344.687
3.296.696.330
IAG
4,7570
0,72%
3.968.964
15:52:42
3.937
0,00%
4,7570
6.337
-0,06%
4,7540
IAG
34,56%
7,36%
9,62%
36,49%
230,39%
18,41%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
18.880.362
4,7230
4,7360
0,28%
4.727.201.147
22.487.295.856
Labor Farmac Rovi
61,3000
-2,54%
51.933
15:52:39
864
0,08%
61,3500
312
-0,08%
61,2500
ROVI
-0,96%
0,91%
3,40%
-2,00%
73,50%
387,99%
4 SOPOR.
4 COMPRA
63,2000
0,48%
61,2500
-2,62%
3.183.493
62,9000
63,2000
0,48%
51.235.762
3.140.752.211
Logista
28,8200
0,21%
93.179
15:52:41
1.001
0,00%
28,8200
713
-0,07%
28,8000
LOG
6,14%
0,84%
-2,97%
6,80%
49,34%
178,77%
Sin Inciden.
nEUTRAL
28,9600
0,70%
28,7600
0,00%
2.685.419
28,7600
28,8600
0,35%
132.750.000
3.825.855.000
Mapfre
4,1620
-0,38%
1.112.116
15:52:41
1.911
0,00%
4,1620
6.094
-0,05%
4,1600
MAP
78,03%
1,07%
4,55%
75,84%
181,67%
230,03%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
4.628.627
4,1780
4,1800
0,05%
3.079.553.273
12.817.100.722
Merlin Prop
12,2500
0,91%
130.770
15:52:29
2.662
0,00%
12,2500
1.981
-0,08%
12,2400
MRL
23,21%
1,32%
-3,16%
23,45%
57,25%
39,04%
2 RESIS.
-4 VENTA
12,2500
0,91%
12,1100
-0,25%
1.601.933
12,1400
12,2200
0,66%
563.724.899
6.905.630.013
Naturgy
24,5600
0,24%
427.267
15:52:36
4.992
0,08%
24,5800
7.141
0,00%
24,5600
NTGY
12,57%
-6,33%
-10,69%
14,53%
15,29%
124,63%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
10.493.678
24,5000
24,6800
0,73%
969.613.801
23.813.714.953
Puig Brands
14,9800
-0,53%
488.933
15:52:04
2.269
0,07%
14,9900
2.372
-0,07%
14,9700
PUIG
-16,01%
1,91%
1,42%
-19,12%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
7.324.216
15,0600
15,0700
0,07%
174.819.678
2.618.798.776
Red Electrica
15,0500
0,07%
289.141
15:52:40
2.501
0,07%
15,0600
274
0,00%
15,0500
REE
-4,54%
0,00%
-0,20%
-4,66%
7,02%
31,40%
Sin Inciden.
-6 VENTA
15,1400
0,66%
15,0100
-0,20%
4.351.572
15,0400
15,1300
0,60%
541.080.000
8.143.254.000
REPSOL
15,3950
-2,10%
1.508.152
15:52:41
3.202
0,00%
15,3950
370
-0,03%
15,3900
REP
42,65%
-5,93%
-10,18%
47,28%
32,77%
171,70%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,3200
-2,58%
23.218.000
15,7250
15,6650
-0,38%
1.105.374.336
17.017.237.903
Sacyr
3,8140
-0,78%
1.013.713
15:52:29
7.490
0,05%
3,8160
6.353
-0,05%
3,8120
SCYR
24,57%
-3,64%
2,09%
24,96%
65,17%
181,39%
Sin Inciden.
4 COMPRA
3,8600
0,42%
3,7940
-1,30%
3.866.301
3,8440
3,8400
-0,10%
796.857.798
3.039.215.642
Solaria Energia
16,9050
0,54%
268.158
15:52:40
233
0,00%
16,9050
126
-0,06%
16,8950
SLR
116,31%
-1,34%
9,12%
102,81%
0,18%
2.319,29%
Sin Inciden.
10 COMPRA
16,9600
0,86%
16,6350
-1,07%
4.533.211
16,8150
16,8200
0,03%
124.950.876
2.112.294.559
Telefonica
3,4690
-0,40%
7.615.970
15:52:42
2.395
0,03%
3,4700
2.466
0,00%
3,4690
TEF
-9,00%
-4,78%
-7,15%
-13,71%
28,11%
-40,99%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
26.419.800
3,4830
3,5030
0,57%
5.670.161.554
19.669.790.431
UNICAJA
2,7220
-0,58%
2.448.989
15:52:36
11.136
0,07%
2,7240
20.132
-0,07%
2,7200
UNI
130,25%
1,87%
11,20%
130,45%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7180
-0,73%
6.666.148
2,7380
2,7420
0,15%
2.571.434.468
6.999.444.622
