Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.417,5
26,74%
0
10:56:30
0
-
0,0000
0
-
0,0000
INDI
67,46%
30,92%
30,85%
70,55%
137,27%
99,66%
4 RESIS.
12 COMPRA
19.418,6
26,74%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
11.749
10:56:19
56
0,07%
278,0000
112
-0,07%
277,6000
ANA
164,24%
65,41%
62,13%
128,90%
53,85%
498,60%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
3.263.872
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,2600
41,04%
137.935
10:56:08
244
0,00%
15,2600
597
-0,07%
15,2500
ACX
71,45%
43,19%
44,81%
80,18%
100,59%
169,14%
5 RESIS.
12 COMPRA
15,2600
41,04%
10,7500
-0,65%
2.104.888
10,8200
10,8500
0,28%
249.335.371
3.804.857.761
ACS
128,6000
86,24%
34.511
10:56:30
360
0,08%
128,7000
231
0,00%
128,6000
ACS
175,25%
98,77%
101,41%
230,07%
538,95%
688,01%
4 RESIS.
12 COMPRA
128,6000
86,24%
68,4500
-0,87%
4.438.115
69,0500
69,0000
-0,07%
271.664.594
34.936.066.788
AENA
27,3800
11,12%
65.737
10:56:31
1.295
0,07%
27,4000
1.340
0,00%
27,3800
AENA
38,70%
12,17%
9,96%
44,49%
124,98%
0,00%
4 RESIS.
12 COMPRA
27,3800
11,12%
24,6100
-0,12%
1.799.879
24,6400
24,6500
0,04%
1.500.000.000
41.070.000.000
Amadeus
51,2600
-24,84%
100.846
10:56:01
130
-0,04%
51,2400
22
-0,08%
51,2200
AMS
-24,28%
-25,09%
-26,38%
-17,13%
1,48%
61,15%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2600
-24,84%
5.169.366
68,2000
68,1800
-0,03%
450.499.205
23.092.589.248
ArcelorMittal
51,8800
74,97%
29.360
10:56:10
866
0,27%
52,0200
126
0,19%
51,9800
MTS
133,63%
81,76%
82,97%
164,11%
130,71%
191,85%
5 RESIS.
12 COMPRA
51,8800
74,97%
29,3900
-0,88%
1.523.197
29,6500
29,8500
0,67%
852.809.772
44.243.770.971
Banco Sabadell
3,0910
-7,95%
1.854.684
10:56:22
11.491
0,06%
3,0930
8.895
0,00%
3,0910
SAB
72,74%
-3,98%
-8,25%
84,57%
384,26%
176,75%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0900
-7,98%
5.732.828
3,3580
3,3580
0,00%
5.023.677.732
15.528.187.870
Banco Santander
11,9400
39,80%
2.662.609
10:56:30
5.491
0,03%
11,9440
3.951
0,00%
11,9400
SAN
172,02%
47,68%
49,05%
187,23%
411,91%
254,89%
4 RESIS.
12 COMPRA
11,9420
39,82%
8,3780
-1,91%
31.791.551
8,5410
8,5320
-0,11%
14.885.325.372
177.730.784.942
Bankinter
14,5050
11,49%
167.056
10:56:31
2.753
0,03%
14,5100
3.858
-0,03%
14,5000
BKT
94,82%
15,94%
13,18%
93,01%
208,20%
363,16%
4 RESIS.
12 COMPRA
14,5150
11,57%
12,9500
-0,46%
2.423.147
13,0100
13,0050
-0,04%
898.866.154
13.038.053.564
BBVA
21,5800
33,13%
737.219
10:56:21
5.052
0,05%
21,5900
3.308
0,00%
21,5800
BBVA
137,31%
38,42%
37,06%
155,26%
432,31%
375,60%
4 RESIS.
12 COMPRA
21,5800
33,13%
16,0400
-1,05%
15.909.186
16,2100
16,1900
-0,12%
5.763.285.465
124.371.700.335
Caixabank
12,2750
40,03%
466.508
10:56:22
4.752
0,04%
12,2800
4.392
-0,04%
12,2700
CABK
144,87%
43,42%
41,51%
140,82%
339,87%
466,66%
4 RESIS.
12 COMPRA
12,2750
40,03%
8,6720
-1,07%
5.726.386
8,7660
8,7800
0,16%
7.085.565.456
86.975.315.972
Cellnex Telecom
26,3800
-12,79%
371.302
10:56:31
1.196
0,08%
26,4000
438
0,00%
26,3800
CLNX
-13,54%
-13,62%
-11,00%
-26,83%
-31,49%
83,19%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3400
-12,93%
9.794.947
30,2500
30,3000
0,17%
706.475.375
18.636.820.393
Acciona Energia
23,5000
3,98%
29.074
10:56:08
1.404
0,17%
23,5400
2.024
0,00%
23,5000
ANE
35,05%
3,61%
1,46%
10,25%
-39,20%
0,00%
4 RESIS.
12 COMPRA
23,5000
3,98%
22,1800
-1,86%
683.239
22,6000
22,7800
0,80%
324.761.830
7.631.903.005
Enagas
17,0500
29,36%
307.715
10:56:11
1.669
0,06%
17,0600
2.132
-0,06%
17,0400
ENG
51,08%
29,52%
30,86%
33,67%
30,08%
46,30%
5 RESIS.
12 COMPRA
17,0500
29,36%
13,1800
0,00%
5.246.541
13,1800
13,1900
0,08%
261.990.074
4.466.930.762
Endesa
39,8400
50,62%
40.304
10:56:18
888
0,03%
39,8500
67
-0,03%
39,8300
ELE
102,56%
55,05%
55,47%
113,72%
170,57%
301,19%
4 RESIS.
12 COMPRA
39,8400
50,62%
26,4200
-0,11%
1.605.711
26,4500
26,5000
0,19%
1.058.752.117
42.180.684.341
Ferrovial
60,2800
23,50%
80.030
10:55:27
610
0,03%
60,3000
442
-0,03%
60,2600
FER
49,34%
28,36%
32,54%
64,26%
143,14%
0,00%
4 RESIS.
12 COMPRA
60,2800
23,50%
48,6500
-0,33%
4.824.208
48,8100
48,7800
-0,06%
733.755.372
44.230.773.824
Fluidra
19,6900
-21,05%
212.026
10:56:22
131
0,00%
19,6900
213
-0,05%
19,6800
FDR
-15,10%
-19,47%
-16,13%
-3,73%
36,47%
690,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,6900
-21,05%
4.174.792
24,9400
25,0000
0,24%
192.129.070
3.783.021.388
Grifols A
8,9400
-26,87%
432.938
10:56:19
1.559
0,00%
8,9400
15.980
-0,04%
8,9360
GRF
-1,13%
-27,28%
-27,84%
-9,69%
-27,44%
-47,73%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9400
-26,87%
3.870.466
12,2250
12,2250
0,00%
426.129.798
3.809.600.394
Iberdrola
21,9600
40,10%
1.379.648
10:56:29
5.326
0,05%
21,9700
1.681
0,00%
21,9600
IBE
72,19%
39,89%
40,78%
72,62%
132,19%
452,29%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
30.297.070
15,6750
15,7000
0,16%
6.681.227.377
146.719.753.199
Inditex
55,1200
18,18%
128.242
10:56:31
896
0,04%
55,1400
1.359
-0,04%
55,1000
ITX
12,99%
31,26%
30,64%
14,43%
174,48%
151,59%
3 SOPOR.
12 COMPRA
55,1400
18,22%
45,7400
-1,93%
7.068.699
46,6400
46,5900
-0,11%
3.116.652.000
171.789.858.240
Indra
47,3900
43,69%
400.966
10:56:30
24
0,04%
47,4100
342
-0,02%
47,3800
IDR
179,35%
44,13%
36,26%
185,54%
503,56%
423,06%
3 RESIS.
12 COMPRA
47,3900
43,69%
33,0800
0,30%
19.001.779
32,9800
33,1800
0,61%
176.654.402
8.371.652.111
Inmob Colonial
5,6675
0,31%
153.509
10:56:06
2.004
0,04%
5,6700
5.111
-0,04%
5,6650
COL
15,10%
1,24%
-1,47%
-3,69%
8,10%
20,59%
4 RESIS.
6 COMPRA
5,6700
0,35%
5,6150
-0,62%
870.012
5,6500
5,6500
0,00%
627.344.687
3.555.476.014
IAG
5,5240
24,86%
660.593
10:56:26
6.348
0,07%
5,5280
2.153
0,00%
5,5240
IAG
54,60%
22,89%
24,13%
143,20%
337,80%
39,24%
4 RESIS.
12 COMPRA
5,5260
24,91%
4,3850
-0,88%
3.649.116
4,4240
4,4400
0,36%
4.971.476.010
27.462.433.479
Labor Farmac Rovi
58,2500
-3,16%
15.184
10:55:29
381
0,09%
58,3000
1.000
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
884.468
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,7600
16,74%
16.147
10:56:17
14
0,00%
33,7600
548
-0,06%
33,7400
LOG
21,93%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,7800
16,80%
28,9400
0,07%
545.123
28,9200
29,0200
0,35%
132.750.000
4.481.640.000
Mapfre
4,3100
10,80%
166.353
10:56:06
7.115
0,09%
4,3140
6.228
0,00%
4,3100
MAP
81,12%
14,43%
14,07%
101,51%
209,00%
230,60%
2 RESIS.
12 COMPRA
4,3100
10,80%
3,8900
0,00%
716.981
3,8900
3,9000
0,26%
3.079.553.273
13.272.874.607
Merlin Prop
15,4100
18,45%
68.204
10:56:21
142
0,06%
15,4200
920
0,00%
15,4100
MRL
54,99%
23,50%
18,94%
40,88%
87,49%
101,50%
4 RESIS.
12 COMPRA
15,4100
18,45%
12,9100
-0,77%
1.051.024
13,0100
13,0200
0,08%
563.724.899
8.687.000.694
Naturgy
27,5400
4,79%
107.132
10:56:19
2.408
0,00%
27,5400
1.123
-0,07%
27,5200
NTGY
23,35%
3,84%
3,38%
28,48%
18,47%
174,89%
4 RESIS.
12 COMPRA
27,5400
4,79%
26,2400
-0,15%
2.950.415
26,2800
26,3000
0,08%
969.613.801
26.703.164.080
Puig Brands
16,0200
10,48%
72.665
10:56:21
406
0,12%
16,0400
914
0,00%
16,0200
PUIG
-10,18%
-0,25%
1,33%
-19,09%
0,00%
0,00%
4 RESIS.
nEUTRAL
16,0400
10,62%
14,5000
0,00%
1.164.093
14,5000
14,5900
0,62%
174.819.678
2.800.611.242
Red Electrica
14,9300
-9,13%
193.630
10:55:20
2.576
0,00%
14,9300
11.840
-0,07%
14,9200
REE
-5,30%
-10,49%
-7,73%
-9,74%
-3,43%
42,72%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9300
-9,13%
2.890.896
16,4300
16,4700
0,24%
541.080.000
8.078.324.400
REPSOL
21,6300
49,07%
326.629
10:56:28
2.587
0,05%
21,6400
1.605
-0,05%
21,6200
REP
100,42%
52,64%
61,28%
98,91%
99,83%
268,39%
4 RESIS.
12 COMPRA
21,6500
49,21%
14,3150
-1,34%
7.064.985
14,5100
14,4100
-0,69%
1.157.396.053
25.034.476.626
Sacyr
4,6600
27,39%
195.226
10:56:14
13.559
0,09%
4,6640
855
0,00%
4,6600
SCYR
52,20%
30,83%
25,13%
55,43%
120,10%
176,61%
4 RESIS.
12 COMPRA
4,6600
27,39%
3,6600
0,05%
909.753
3,6580
3,6600
0,05%
796.857.798
3.713.357.339
Solaria Energia
21,5600
78,11%
210.770
10:56:14
1.155
0,09%
21,5800
898
-0,05%
21,5500
SLR
175,88%
68,17%
81,94%
85,13%
3,98%
2.807,38%
6 RESIS.
12 COMPRA
12,2700
1,36%
11,8350
-2,23%
4.544.201
12,1050
12,1700
0,54%
124.950.876
2.693.940.887
Telefonica
3,5480
-22,45%
2.723.869
10:56:30
3.397
0,00%
3,5480
3.898
-0,03%
3,5470
TEF
-6,93%
-21,91%
-24,20%
-9,70%
12,56%
-42,50%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5460
-22,49%
9.664.287
4,5750
4,5710
-0,09%
5.670.161.554
20.117.733.194
UNICAJA
3,0780
28,14%
378.990
10:56:26
1.208
0,00%
3,0780
15.090
-0,06%
3,0760
UNI
152,90%
33,02%
29,00%
190,60%
279,63%
0,00%
4 RESIS.
12 COMPRA
3,0780
28,14%
2,3620
-1,67%
1.166.531
2,4020
2,4100
0,33%
2.571.434.468
7.914.875.293
MODO PRO
