Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.007,1
-0,20%
0
14:46:25
0
-
0,0000
0
-
0,0000
INDI
46,68%
1,51%
3,92%
44,22%
109,39%
74,93%
1 SOPOR.
12 COMPRA
17.096,5
0,32%
16.979,4
-0,36%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
183,9000
1,04%
18.329
14:46:22
78
0,00%
183,9000
62
-0,05%
183,8000
ANA
74,92%
4,25%
0,60%
71,48%
17,29%
233,20%
2 RESIS.
12 COMPRA
184,1000
1,15%
181,5000
-0,27%
3.370.703
182,0000
181,5000
-0,27%
54.856.653
10.088.138.487
Acerinox
12,1800
0,83%
744.528
14:46:18
2.329
0,08%
12,1900
1.418
0,00%
12,1800
ACX
36,84%
2,19%
6,02%
36,65%
63,98%
130,27%
1 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
9.068.351
12,0800
12,1100
0,25%
249.335.371
3.036.904.819
ACS
85,3000
-1,44%
77.694
14:46:26
505
0,06%
85,3500
561
-0,06%
85,2500
ACS
82,57%
0,71%
9,31%
83,61%
279,61%
453,09%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
6.627.298
86,5500
85,3000
-1,44%
271.664.594
23.172.989.868
AENA
23,6200
-0,84%
160.600
14:46:19
1.539
0,04%
23,6300
1.345
-0,04%
23,6100
AENA
19,66%
1,72%
2,43%
17,41%
94,88%
0,00%
Sin Inciden.
8 COMPRA
23,9300
0,46%
23,5500
-1,13%
3.793.372
23,8200
23,9000
0,34%
1.500.000.000
35.430.000.000
Amadeus
62,3400
0,26%
101.580
14:46:26
552
0,03%
62,3600
541
-0,03%
62,3200
AMS
-7,91%
2,64%
-7,07%
-7,64%
28,21%
80,21%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
6.332.497
62,1800
62,4400
0,42%
450.499.205
28.084.120.440
ArcelorMittal
39,1400
-0,25%
36.307
14:46:21
517
0,10%
39,1800
134
0,03%
39,1500
MTS
77,30%
4,57%
14,04%
69,50%
70,61%
294,34%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
1.421.056
39,2400
39,0300
-0,54%
775.000.000
30.333.500.000
Banco Sabadell
3,3600
0,30%
6.628.781
14:46:26
11.182
0,00%
3,3600
300
-0,03%
3,3590
SAB
91,74%
0,69%
5,28%
85,14%
364,12%
205,71%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
22.272.704
3,3500
3,3310
-0,57%
5.023.677.732
16.879.557.180
Banco Santander
9,9030
0,30%
11.306.921
14:46:28
4.339
0,00%
9,9030
1.370
-0,02%
9,9010
SAN
128,54%
3,63%
6,23%
117,69%
305,89%
216,95%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
111.972.439
9,8730
9,8420
-0,31%
14.885.325.372
147.409.377.159
Bankinter
13,9750
-0,21%
263.522
14:45:56
884
0,07%
13,9850
1.323
0,04%
13,9800
BKT
91,87%
0,54%
5,40%
93,80%
180,47%
333,69%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,9600
-0,32%
3.682.720
14,0050
14,0600
0,39%
898.866.154
12.561.654.502
BBVA
19,5350
-0,13%
2.097.247
14:46:28
2.009
0,00%
19,5350
3.937
-0,03%
19,5300
BBVA
118,79%
2,98%
6,06%
111,34%
338,12%
382,42%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
40.969.720
19,5600
19,3700
-0,97%
5.763.285.465
112.585.781.559
Caixabank
10,2000
0,69%
1.486.617
14:46:19
8.061
0,05%
10,2050
6.703
-0,05%
10,1950
CABK
107,30%
2,31%
9,72%
107,92%
264,40%
381,57%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
15.163.493
10,1300
10,1400
0,10%
7.085.565.456
72.272.767.651
Cellnex Telecom
25,7800
0,86%
189.357
14:46:10
1.638
0,04%
25,7900
801
-0,04%
25,7700
CLNX
-15,50%
0,90%
-1,15%
-18,42%
-17,27%
69,52%
1 RESIS.
nEUTRAL
25,8300
1,06%
25,4600
-0,39%
4.881.623
25,5600
25,8000
0,94%
682.410.971
17.592.554.832
Acciona Energia
21,6200
0,75%
76.892
14:46:25
600
0,09%
21,6400
552
0,00%
21,6200
ANE
24,25%
2,66%
-4,50%
19,72%
-37,02%
0,00%
1 RESIS.
4 COMPRA
21,6400
0,84%
21,3000
-0,75%
1.662.405
21,4600
21,5000
0,19%
324.761.830
7.021.350.765
Enagas
13,4950
0,11%
493.474
14:46:23
176
0,00%
13,4950
391
-0,04%
13,4900
ENG
19,58%
-2,42%
-4,26%
14,76%
9,46%
3,94%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
6.659.432
13,4800
13,5600
0,59%
261.990.074
3.535.556.049
Endesa
30,7800
-0,23%
80.475
14:46:25
84
0,00%
30,7800
810
-0,06%
30,7600
ELE
56,50%
0,00%
-4,23%
57,87%
111,53%
215,66%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.477.021
30,8500
30,8900
0,13%
1.058.752.117
32.588.390.161
Ferrovial
57,0200
-1,01%
102.751
14:46:26
1.134
0,04%
57,0400
698
-0,04%
57,0000
FER
42,48%
-0,73%
3,35%
40,76%
145,13%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
5.858.862
57,6000
57,3000
-0,52%
733.755.372
41.838.731.311
Fluidra
23,2400
-0,77%
68.539
14:46:22
1.596
0,09%
23,2600
1.070
-0,09%
23,2200
FDR
1,48%
-0,94%
2,86%
-4,91%
80,60%
827,37%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.592.846
23,4200
23,6000
0,77%
192.129.070
4.465.079.587
Grifols A
10,6750
-1,75%
999.258
14:46:16
2.661
0,05%
10,6800
2.152
-0,09%
10,6650
GRF
18,06%
-0,05%
0,56%
11,67%
4,33%
-43,73%
1 SOPOR.
-4 VENTA
10,8700
0,05%
10,5200
-3,18%
10.667.079
10,8650
10,8650
0,00%
426.129.798
4.548.935.594
Iberdrola
18,0700
-0,22%
968.021
14:46:28
4.052
0,03%
18,0750
6.093
-0,03%
18,0650
IBE
41,69%
1,20%
0,28%
43,05%
92,65%
307,25%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
17.492.139
18,1100
18,1100
0,00%
6.681.227.377
120.729.778.702
Inditex
54,6200
0,04%
406.131
14:46:26
1.193
0,04%
54,6400
1.496
-0,04%
54,6000
ITX
13,91%
0,52%
12,00%
12,16%
148,96%
122,60%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
22.182.875
54,6000
54,6400
0,07%
3.116.652.000
170.231.532.240
Indra
46,3200
-5,28%
782.206
14:46:14
178
0,04%
46,3400
359
-0,04%
46,3000
IDR
173,05%
-6,61%
-8,28%
172,41%
372,47%
422,68%
3 SOPOR.
-2 VENTA
48,2000
-1,43%
46,0600
-5,81%
36.231.782
48,9000
48,0400
-1,76%
176.654.402
8.182.631.901
Inmob Colonial
5,2550
0,67%
982.300
14:46:14
9.498
0,10%
5,2600
15.938
-0,10%
5,2500
COL
6,73%
2,44%
-0,38%
7,67%
0,56%
-3,81%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
5.161.987
5,2200
5,2300
0,19%
627.344.687
3.296.696.330
IAG
4,7630
0,85%
3.543.184
14:46:26
3.319
0,04%
4,7650
557
-0,02%
4,7620
IAG
34,73%
7,36%
9,62%
36,49%
230,39%
18,41%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
16.876.185
4,7230
4,7360
0,28%
4.727.201.147
22.515.659.063
Labor Farmac Rovi
62,2000
-1,11%
26.489
14:46:07
249
0,00%
62,2000
80
-0,08%
62,1500
ROVI
0,50%
2,91%
5,45%
-0,07%
76,92%
397,63%
1 SOPOR.
10 COMPRA
63,2000
0,48%
62,1500
-1,19%
1.647.616
62,9000
63,2000
0,48%
51.235.762
3.186.864.396
Logista
28,8600
0,35%
81.913
14:45:15
2.907
0,14%
28,9000
1.687
0,00%
28,8600
LOG
6,29%
1,19%
-2,63%
7,17%
49,86%
179,74%
Sin Inciden.
4 COMPRA
28,9600
0,70%
28,7600
0,00%
2.364.009
28,7600
28,8600
0,35%
132.750.000
3.831.165.000
Mapfre
4,1660
-0,29%
989.849
14:46:09
2.311
0,05%
4,1680
1.700
0,00%
4,1660
MAP
78,20%
1,17%
4,65%
76,01%
181,94%
230,34%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
4.123.711
4,1780
4,1800
0,05%
3.079.553.273
12.829.418.935
Merlin Prop
12,2400
0,82%
109.306
14:46:27
609
0,08%
12,2500
987
0,00%
12,2400
MRL
23,11%
1,08%
-3,40%
23,15%
56,87%
38,70%
2 RESIS.
-4 VENTA
12,2400
0,82%
12,1100
-0,25%
1.337.905
12,1400
12,2200
0,66%
563.724.899
6.899.992.764
Naturgy
24,5600
0,24%
348.964
14:46:09
7.320
0,08%
24,5800
7.552
0,00%
24,5600
NTGY
12,57%
-6,33%
-10,69%
14,53%
15,29%
124,63%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
8.570.556
24,5000
24,6800
0,73%
969.613.801
23.813.714.953
Puig Brands
15,0100
-0,33%
446.120
14:46:26
25
0,00%
15,0100
2.174
-0,07%
15,0000
PUIG
-15,84%
2,11%
1,63%
-18,96%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
6.696.261
15,0600
15,0700
0,07%
174.819.678
2.624.043.367
Red Electrica
15,0500
0,07%
268.242
14:44:32
4.952
0,13%
15,0700
3.433
0,00%
15,0500
REE
-4,54%
0,07%
-0,13%
-4,59%
7,09%
31,49%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
4.037.042
15,0400
15,1300
0,60%
541.080.000
8.143.254.000
REPSOL
15,3700
-2,26%
1.260.317
14:46:18
278
0,03%
15,3750
2.404
0,00%
15,3700
REP
42,42%
-5,68%
-9,94%
47,66%
33,11%
172,41%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,3550
-2,35%
19.371.072
15,7250
15,6650
-0,38%
1.105.374.336
16.989.603.544
Sacyr
3,8040
-1,04%
851.582
14:46:25
140
0,00%
3,8040
3.743
-0,05%
3,8020
SCYR
24,24%
-4,09%
1,61%
24,37%
64,39%
180,06%
Sin Inciden.
nEUTRAL
3,8600
0,42%
3,8040
-1,04%
3.239.418
3,8440
3,8400
-0,10%
796.857.798
3.031.247.064
Solaria Energia
16,7700
-0,27%
178.785
14:43:52
282
-0,12%
16,7500
18
-0,18%
16,7400
SLR
114,59%
-2,01%
8,38%
101,44%
-0,50%
2.302,86%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
2.998.224
16,8150
16,8200
0,03%
124.950.876
2.095.426.191
Telefonica
3,4760
-0,20%
6.926.749
14:46:25
1.870
0,00%
3,4760
52.484
-0,03%
3,4750
TEF
-8,82%
-4,59%
-6,97%
-13,54%
28,36%
-40,87%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
24.077.380
3,4830
3,5030
0,57%
5.670.161.554
19.709.481.562
UNICAJA
2,7320
-0,22%
2.093.621
14:46:11
5.442
0,00%
2,7320
34.568
-0,07%
2,7300
UNI
131,09%
2,10%
11,45%
130,96%
258,26%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7320
-0,22%
5.719.773
2,7380
2,7420
0,15%
2.571.434.468
7.025.158.967
MODO PRO
