Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.270,3
-0,33%
42.380.720
16:26:30
0
-
0,0000
0
-
0,0000
INDI
31,70%
2,39%
2,82%
35,43%
90,15%
56,86%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,9000
-1,89%
25.587
16:26:00
208
0,00%
165,9000
225
-0,12%
165,7000
ANA
57,80%
0,73%
-2,69%
37,20%
-7,20%
259,07%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.244.883
169,1000
169,7000
0,35%
54.856.653
9.100.718.733
Acerinox
10,7900
-0,28%
432.356
16:26:29
2.965
-0,09%
10,7800
4.779
-0,19%
10,7700
ACX
21,23%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7800
-0,37%
4.665.121
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
68,6000
-0,65%
53.804
16:26:29
1.377
0,07%
68,6500
342
0,00%
68,6000
ACS
46,83%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.690.954
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8500
0,85%
174.961
16:26:19
1.406
0,04%
24,8600
2.117
-0,04%
24,8400
AENA
25,89%
2,26%
0,57%
32,18%
106,82%
0,00%
3 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.347.781
24,6400
24,6500
0,04%
1.500.000.000
37.275.000.000
Amadeus
68,1200
-0,12%
179.990
16:26:32
947
0,03%
68,1400
990
-0,03%
68,1000
AMS
0,63%
-0,21%
-3,55%
10,07%
35,53%
113,42%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
12.260.919
68,2000
68,1800
-0,03%
450.499.205
30.688.005.845
ArcelorMittal
29,5700
-0,27%
162.923
16:26:29
237
0,00%
29,5700
700
-0,07%
29,5500
MTS
33,16%
4,31%
3,98%
52,40%
34,31%
64,52%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.817.633
29,6500
29,8500
0,67%
852.809.772
25.217.584.958
Banco Sabadell
3,3620
0,12%
6.785.027
16:26:32
26.094
0,03%
3,3630
8.459
-0,03%
3,3610
SAB
87,88%
3,63%
0,90%
104,30%
440,46%
201,37%
Sin Inciden.
12 COMPRA
3,3650
0,21%
3,3020
-1,67%
22.811.261
3,3580
3,3580
0,00%
5.023.677.732
16.889.604.535
Banco Santander
8,4630
-0,91%
10.232.489
16:26:33
7.324
0,02%
8,4650
5.175
-0,01%
8,4620
SAN
92,81%
3,40%
5,80%
107,37%
277,44%
151,45%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
86.597.554
8,5410
8,5320
-0,11%
14.885.325.372
125.974.508.623
Bankinter
13,0550
0,35%
344.971
16:26:04
2.784
0,04%
13,0600
3.333
-0,04%
13,0500
BKT
75,34%
2,31%
1,87%
75,47%
185,66%
317,20%
1 RESIS.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.503.596
13,0100
13,0050
-0,04%
898.866.154
11.734.697.640
BBVA
16,2050
-0,03%
1.908.528
16:26:29
5.153
0,03%
16,2100
974
0,00%
16,2050
BBVA
78,20%
2,59%
1,00%
95,43%
308,30%
257,14%
Sin Inciden.
12 COMPRA
16,2200
0,06%
16,0400
-1,05%
30.927.696
16,2100
16,1900
-0,12%
5.763.285.465
93.394.040.960
Caixabank
8,7400
-0,30%
1.426.784
16:26:30
2.938
0,00%
8,7400
5.889
-0,05%
8,7360
CABK
74,35%
1,09%
1,60%
75,77%
227,51%
303,02%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
12.470.092
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,3800
0,43%
219.530
16:26:30
544
0,00%
30,3800
3
-0,03%
30,3700
CLNX
-0,43%
1,30%
0,76%
-16,06%
-20,44%
109,99%
1 RESIS.
-4 VENTA
30,5100
0,86%
30,0500
-0,66%
6.669.321
30,2500
30,3000
0,17%
706.475.375
21.462.721.893
Acciona Energia
22,2200
-1,68%
84.767
16:26:01
1.760
0,09%
22,2400
911
-0,09%
22,2000
ANE
27,70%
0,18%
-4,29%
4,16%
-43,33%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
1.883.523
22,6000
22,7800
0,80%
324.761.830
7.216.207.863
Enagas
13,3050
0,95%
264.638
16:26:30
1.191
0,00%
13,3050
897
-0,04%
13,3000
ENG
17,90%
1,14%
0,95%
2,57%
0,70%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.521.009
13,1800
13,1900
0,08%
261.990.074
3.485.777.935
Endesa
26,4900
0,15%
501.615
16:26:29
1.633
0,00%
26,4900
2.436
-0,08%
26,4700
ELE
34,69%
3,76%
3,39%
42,29%
82,40%
166,49%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.287.781
26,4500
26,5000
0,19%
1.058.752.117
28.046.343.579
Ferrovial
49,0500
0,49%
330.110
16:26:31
751
0,02%
49,0600
54
-0,02%
49,0400
FER
21,52%
4,41%
8,08%
33,15%
102,78%
0,00%
4 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
16.191.896
48,8100
48,7800
-0,06%
733.755.372
35.990.700.997
Fluidra
25,1000
0,64%
127.147
16:26:19
1.731
0,08%
25,1200
1.817
-0,08%
25,0800
FDR
8,22%
3,04%
8,01%
20,28%
77,49%
901,32%
3 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.191.390
24,9400
25,0000
0,24%
192.129.070
4.822.439.657
Grifols A
12,0750
-1,23%
286.621
16:26:32
83
0,04%
12,0800
144
0,00%
12,0750
GRF
33,54%
-1,67%
-4,24%
24,56%
-2,03%
-29,43%
1 SOPOR.
-2 VENTA
12,2300
0,04%
12,0700
-1,27%
3.460.949
12,2250
12,2250
0,00%
426.129.798
5.145.517.311
Iberdrola
15,5850
-0,57%
2.823.676
16:26:33
5.548
0,03%
15,5900
3.818
-0,03%
15,5800
IBE
22,21%
-0,79%
-0,10%
21,85%
66,36%
292,05%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
44.006.990
15,6750
15,7000
0,16%
6.681.227.377
104.126.928.671
Inditex
46,0500
-1,27%
664.033
16:26:29
650
0,02%
46,0600
213
0,00%
46,0500
ITX
-5,60%
7,87%
9,02%
-1,77%
138,50%
109,72%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
30.578.720
46,6400
46,5900
-0,11%
3.116.652.000
143.521.824.600
Indra
33,6400
2,00%
490.062
16:26:07
1.371
0,06%
33,6600
1.044
-0,06%
33,6200
IDR
98,30%
0,12%
-2,94%
105,64%
338,04%
271,96%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
16.485.686
32,9800
33,1800
0,61%
176.654.402
5.942.654.083
Inmob Colonial
5,6300
-0,35%
244.406
16:25:35
6.418
-0,09%
5,6250
6.862
-0,27%
5,6150
COL
14,34%
0,99%
-4,09%
-3,87%
10,16%
19,00%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.376.006
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4240
0,00%
5.041.425
16:26:33
783
0,02%
4,4250
26
0,00%
4,4240
IAG
23,82%
-1,40%
2,64%
96,61%
258,14%
11,50%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
22.303.264
4,4240
4,4400
0,36%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
60,6500
0,83%
109.065
16:26:30
934
0,00%
60,6500
438
-0,16%
60,5500
ROVI
-2,01%
1,51%
12,94%
-17,86%
38,05%
424,67%
2 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.614.792
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,2000
0,97%
207.152
16:26:26
321
0,00%
29,2000
2.042
-0,07%
29,1800
LOG
5,46%
1,60%
0,69%
11,09%
76,27%
212,06%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.048.838
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9060
0,41%
918.506
16:26:25
9.434
0,05%
3,9080
9.197
-0,05%
3,9040
MAP
64,15%
3,55%
4,72%
83,92%
188,73%
199,33%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.587.684
3,8900
3,9000
0,26%
3.079.553.273
12.028.735.084
Merlin Prop
12,9300
-0,61%
450.748
16:26:19
2.844
0,08%
12,9400
1.109
0,00%
12,9300
MRL
30,05%
3,94%
-1,45%
18,42%
59,04%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.828.172
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,4400
0,61%
100.375
16:26:24
2.286
0,08%
26,4600
2.774
0,00%
26,4400
NTGY
18,42%
0,68%
0,23%
23,23%
12,67%
164,11%
1 RESIS.
2 COMPRA
26,4800
0,76%
26,2400
-0,15%
2.653.915
26,2800
26,3000
0,08%
969.613.801
25.636.588.898
Puig Brands
14,6500
1,03%
870.464
16:26:27
6.067
0,07%
14,6600
2.646
-0,07%
14,6400
PUIG
-17,86%
-9,80%
-8,10%
-26,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.752.298
14,5000
14,5900
0,62%
174.819.678
2.561.108.283
Red Electrica
16,5800
0,91%
392.080
16:26:25
157
0,00%
16,5800
1.907
-0,06%
16,5700
REE
5,16%
-0,42%
1,59%
-0,45%
8,77%
58,58%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
6.500.686
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,5600
0,34%
1.500.289
16:26:29
4.356
0,00%
14,5600
2.145
-0,03%
14,5550
REP
34,91%
1,43%
10,28%
35,39%
34,46%
147,12%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
21.844.208
14,5100
14,4100
-0,69%
1.157.396.053
16.851.686.532
Sacyr
3,6740
0,44%
829.745
16:26:24
7.674
0,05%
3,6760
7.839
-0,05%
3,6720
SCYR
20,00%
2,34%
-0,43%
22,91%
78,87%
118,32%
2 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.048.483
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,8950
-1,73%
518.137
16:26:29
421
0,04%
11,9000
3.014
-0,04%
11,8900
SLR
52,21%
-6,05%
0,84%
2,05%
-43,20%
1.504,03%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.163.240
12,1050
12,1700
0,54%
124.950.876
1.486.290.670
Telefonica
4,5610
-0,31%
1.596.244
16:26:31
1.267
0,04%
4,5630
7.195
0,00%
4,5610
TEF
19,64%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
7.280.469
4,5750
4,5710
-0,09%
5.670.161.554
25.861.606.848
UNICAJA
2,3760
-1,08%
2.077.075
16:26:08
50.072
0,08%
2,3780
23.507
-0,08%
2,3740
UNI
95,22%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.935.130
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
