Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.135,8
-0,55%
49.369.276
15:56:36
0
-
0,0000
0
-
0,0000
INDI
13,29%
1,37%
-1,73%
18,45%
51,62%
14,82%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,9000
0,74%
54.534
15:56:20
463
0,08%
122,0000
107
0,00%
121,9000
ANA
12,14%
5,00%
-2,48%
17,02%
-28,95%
139,73%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.647.695
121,0000
121,1000
0,08%
54.856.653
6.687.026.001
Acerinox
10,0100
-0,40%
305.177
15:56:28
2.449
0,00%
10,0100
6.652
-0,10%
10,0000
ACX
9,33%
2,98%
-11,63%
8,18%
24,72%
18,30%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.054.822
10,0500
10,0300
-0,20%
249.335.371
2.495.847.064
ACS
52,8500
0,09%
56.246
15:56:39
578
0,00%
52,8500
1.663
-0,09%
52,8000
ACS
10,13%
2,52%
-2,76%
44,09%
160,49%
188,63%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.972.601
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,2000
1,23%
42.404
15:56:40
350
0,00%
214,2000
1.120
-0,09%
214,0000
AENA
8,51%
-1,38%
-1,75%
27,01%
50,00%
194,73%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.082.937
211,6000
211,8000
0,09%
150.000.000
32.130.000.000
Amadeus
69,3800
0,23%
170.910
15:56:39
788
0,03%
69,4000
533
-0,03%
69,3600
AMS
2,49%
1,02%
-6,63%
19,84%
21,79%
91,42%
1 RESIS.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
11.857.736
69,2200
68,9800
-0,35%
450.499.205
31.255.634.843
ArcelorMittal
25,4300
0,00%
62.390
15:56:40
871
0,04%
25,4400
562
-0,04%
25,4200
MTS
13,68%
6,00%
-12,54%
10,15%
-10,92%
-0,34%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.586.578
25,4300
25,5700
0,55%
852.809.772
21.686.952.502
Banco Sabadell
2,5760
-0,46%
5.979.537
15:56:39
10.537
0,04%
2,5770
12.274
0,00%
2,5760
SAB
43,96%
2,44%
-3,21%
84,41%
292,98%
75,47%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5700
-0,70%
15.403.287
2,5880
2,5850
-0,12%
5.387.690.082
13.878.689.651
Banco Santander
6,2240
-1,52%
10.125.184
15:56:41
1.616
0,00%
6,2240
2.927
-0,02%
6,2230
SAN
39,41%
3,04%
-3,60%
36,41%
121,99%
39,76%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
63.019.145
6,3200
6,2940
-0,41%
15.152.492.322
94.309.112.212
Bankinter
10,2000
2,00%
2.811.744
15:56:41
3.039
0,00%
10,2000
649
-0,05%
10,1950
BKT
35,14%
1,58%
-1,84%
48,78%
121,63%
206,38%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
28.679.789
10,0000
10,2000
2,00%
898.866.154
9.168.434.771
BBVA
12,2100
-1,17%
1.795.025
15:56:41
9.227
0,00%
12,2100
1.617
-0,04%
12,2050
BBVA
34,27%
2,01%
-3,09%
22,54%
197,41%
125,33%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
21.917.255
12,3550
12,2750
-0,65%
5.763.285.465
70.369.715.528
Caixabank
6,6920
-1,62%
3.318.233
15:56:41
2.416
0,00%
6,6920
6.360
-0,03%
6,6900
CABK
27,81%
-2,66%
-9,18%
38,35%
157,32%
150,88%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6780
-1,82%
22.205.615
6,8020
6,7400
-0,91%
7.174.937.846
48.014.684.065
Cellnex Telecom
35,0600
0,29%
331.934
15:56:27
604
0,00%
35,0600
821
-0,06%
35,0400
CLNX
14,91%
1,51%
6,82%
9,77%
-22,45%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.637.606
34,9600
34,9000
-0,17%
706.475.375
24.769.026.648
Acciona Energia
15,9100
-0,25%
105.502
15:56:17
1
0,13%
15,9300
180
0,06%
15,9200
ANE
-10,62%
-2,09%
-11,57%
-16,06%
-51,64%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.678.537
15,9500
15,8300
-0,75%
324.761.830
5.166.960.715
Enagas
13,2900
0,45%
291.315
15:56:29
2.510
0,04%
13,2950
399
-0,04%
13,2850
ENG
12,82%
-0,26%
2,39%
6,53%
-12,36%
2,09%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.871.576
13,2300
13,2450
0,11%
261.990.074
3.481.848.083
Endesa
25,3000
0,12%
413.274
15:56:40
1.053
0,00%
25,3000
612
-0,04%
25,2900
ELE
24,77%
-0,47%
7,67%
54,30%
55,96%
154,62%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.455.832
25,2700
25,2500
-0,08%
1.058.752.117
26.786.428.560
Ferrovial
40,9800
0,96%
125.095
15:56:40
535
0,00%
40,9800
257
-0,05%
40,9600
FER
0,94%
2,43%
-0,75%
21,18%
73,42%
0,00%
2 RESIS.
10 COMPRA
40,9900
0,99%
40,4500
-0,34%
5.126.393
40,5900
40,5000
-0,22%
729.559.951
29.897.366.792
Fluidra
20,2600
-0,20%
136.465
15:56:25
1.845
0,10%
20,2800
2.365
-0,10%
20,2400
FDR
-13,86%
2,27%
-8,75%
4,08%
-12,57%
711,58%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.764.781
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4480
0,64%
598.913
15:56:37
844
0,02%
8,4500
240
-0,02%
8,4460
GRF
-7,65%
3,07%
-7,98%
-2,22%
-47,84%
-54,13%
1 RESIS.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
5.059.617
8,3940
8,3800
-0,17%
426.129.798
3.599.944.534
Iberdrola
15,2150
-0,94%
2.838.097
15:56:41
12.116
0,03%
15,2200
6.830
-0,03%
15,2100
IBE
16,35%
-1,04%
5,52%
38,00%
66,67%
265,52%
2 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
43.181.646
15,3600
15,3600
0,00%
6.440.561.000
97.993.135.615
Inditex
48,0100
-0,83%
496.390
15:56:39
433
0,04%
48,0300
1.178
0,00%
48,0100
ITX
-3,28%
2,96%
2,82%
7,74%
158,51%
112,88%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
23.831.684
48,4100
47,9100
-1,03%
3.116.652.000
149.630.462.520
Indra
27,4800
-0,07%
281.342
15:56:16
1.922
0,07%
27,5000
1.955
-0,07%
27,4600
IDR
60,89%
-1,86%
4,48%
53,27%
212,81%
160,79%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.731.278
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,6900
0,26%
452.289
15:56:24
5.081
0,09%
5,6950
6.246
-0,09%
5,6850
COL
9,95%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.573.524
5,6750
5,6900
0,26%
627.344.687
3.569.591.269
IAG
3,0410
-1,39%
6.381.461
15:56:40
2.579
0,03%
3,0420
5.571
-0,03%
3,0400
IAG
-16,20%
4,48%
-10,06%
51,13%
73,95%
-25,16%
3 RESIS.
2 COMPRA
3,0990
0,49%
3,0110
-2,37%
19.406.023
3,0840
3,0790
-0,16%
4.971.476.010
15.118.258.546
Labor Farmac Rovi
50,9000
0,49%
29.339
15:56:21
1.376
0,10%
50,9500
903
-0,10%
50,8500
ROVI
-19,14%
3,03%
-3,86%
-35,77%
-13,31%
264,90%
2 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.493.355
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6200
-0,34%
75.179
15:56:19
399
0,00%
29,6200
2.760
-0,07%
29,6000
LOG
6,98%
-0,60%
4,66%
24,76%
109,76%
186,65%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.226.802
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9260
0,21%
853.011
15:56:25
14.667
0,07%
2,9280
12.878
-0,07%
2,9240
MAP
19,62%
1,39%
2,17%
36,89%
91,49%
63,73%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.495.910
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Merlin Prop
9,7150
-0,05%
256.747
15:56:37
1.896
0,10%
9,7250
47
0,05%
9,7200
MRL
-4,38%
1,52%
-1,82%
-4,54%
7,42%
25,82%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.494.297
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,7400
0,39%
195.608
15:56:40
1.172
0,00%
25,7400
135
-0,08%
25,7200
NTGY
12,77%
1,82%
4,63%
13,61%
2,62%
104,12%
1 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.034.950
25,6400
25,6800
0,16%
969.613.801
24.957.859.238
Puig Brands
16,0400
0,25%
103.397
15:56:10
716
0,06%
16,0500
2.048
-0,12%
16,0200
PUIG
-10,06%
8,36%
-1,29%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.658.488
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Red Electrica
18,9200
-0,84%
266.520
15:56:33
1.553
0,00%
18,9200
190
-0,05%
18,9100
REE
16,05%
-0,89%
5,58%
24,98%
21,54%
66,74%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.042.558
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
REPSOL
10,5450
0,81%
1.502.826
15:56:40
2.876
0,09%
10,5550
6.024
0,00%
10,5450
REP
-6,09%
3,60%
-13,14%
-24,72%
-4,81%
5,35%
3 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.847.300
10,4600
10,5250
0,62%
1.157.396.053
12.204.741.379
Sacyr
3,1460
0,83%
773.668
15:55:45
9.980
0,06%
3,1480
6.759
-0,06%
3,1440
SCYR
1,42%
1,23%
-5,26%
-2,49%
40,23%
11,99%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.433.960
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,7480
2,12%
593.940
15:56:38
409
0,00%
6,7480
1.000
-0,06%
6,7440
SLR
-13,65%
1,38%
-8,30%
-31,68%
-68,19%
564,04%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
4.007.907
6,6080
6,6200
0,18%
124.950.876
843.168.511
Telefonica
4,3620
0,16%
1.659.488
15:56:39
2.108
0,00%
4,3620
17.087
-0,05%
4,3600
TEF
10,80%
1,92%
0,28%
12,98%
12,37%
-41,08%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.238.687
4,3550
4,3590
0,09%
5.670.161.554
24.733.244.699
UNICAJA
1,6580
0,79%
5.905.305
15:56:16
28.006
0,00%
1,6580
36.953
-0,12%
1,6560
UNI
30,14%
-1,25%
-3,27%
50,09%
102,15%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.790.996
1,6450
1,6380
-0,43%
2.571.434.468
4.263.438.348
