Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.119,9
-0,67%
50.508.189
16:04:06
0
-
0,0000
0
-
0,0000
INDI
13,15%
1,39%
-1,71%
18,48%
51,66%
14,85%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,9000
0,74%
54.722
16:03:57
178
0,08%
122,0000
398
0,00%
121,9000
ANA
12,14%
4,75%
-2,72%
16,73%
-29,12%
139,14%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.670.612
121,0000
121,1000
0,08%
54.856.653
6.687.026.001
Acerinox
10,0000
-0,50%
307.734
16:04:08
2.141
0,10%
10,0100
5.787
0,00%
10,0000
ACX
9,23%
2,87%
-11,72%
8,07%
24,60%
18,18%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.077.340
10,0500
10,0300
-0,20%
249.335.371
2.493.353.710
ACS
52,8500
0,09%
56.261
16:04:05
945
0,00%
52,8500
1.022
-0,09%
52,8000
ACS
10,13%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.973.394
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
213,8000
1,04%
44.031
16:04:06
246
0,00%
213,8000
600
-0,09%
213,6000
AENA
8,31%
-1,29%
-1,65%
27,12%
50,14%
195,00%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.413.828
211,6000
211,8000
0,09%
150.000.000
32.070.000.000
Amadeus
69,3200
0,14%
173.461
16:04:08
410
0,03%
69,3400
999
-0,03%
69,3000
AMS
2,40%
1,11%
-6,55%
19,94%
21,89%
91,59%
1 RESIS.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
12.024.317
69,2200
68,9800
-0,35%
450.499.205
31.228.604.891
ArcelorMittal
25,4500
0,08%
62.541
16:04:06
462
0,04%
25,4600
462
-0,04%
25,4400
MTS
13,77%
6,08%
-12,47%
10,24%
-10,85%
-0,26%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.591.668
25,4300
25,5700
0,55%
852.809.772
21.704.008.697
Banco Sabadell
2,5640
-0,93%
6.171.286
16:04:08
8.438
0,04%
2,5650
24.480
-0,04%
2,5630
SAB
43,29%
2,36%
-3,29%
84,27%
292,68%
75,33%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5630
-0,97%
15.823.177
2,5880
2,5850
-0,12%
5.387.690.082
13.814.037.370
Banco Santander
6,2070
-1,79%
10.394.380
16:04:08
1.156
0,02%
6,2080
551
0,00%
6,2070
SAN
39,03%
3,02%
-3,62%
36,39%
121,96%
39,74%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
64.517.917
6,3200
6,2940
-0,41%
15.152.492.322
94.051.519.843
Bankinter
10,1200
1,20%
2.849.706
16:04:06
2.727
0,05%
10,1250
11
0,00%
10,1200
BKT
34,08%
1,63%
-1,79%
48,85%
121,74%
206,53%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
28.839.025
10,0000
10,2000
2,00%
898.866.154
9.096.525.478
BBVA
12,1800
-1,42%
1.841.182
16:04:08
6.587
0,04%
12,1850
4.289
-0,04%
12,1750
BBVA
33,94%
2,05%
-3,05%
22,59%
197,53%
125,42%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
22.425.597
12,3550
12,2750
-0,65%
5.763.285.465
70.196.816.964
Caixabank
6,6700
-1,94%
3.421.447
16:04:06
5.440
0,09%
6,6760
34
0,03%
6,6720
CABK
27,39%
-2,80%
-9,32%
38,14%
156,94%
150,50%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6700
-1,94%
22.821.051
6,8020
6,7400
-0,91%
7.174.937.846
47.856.835.433
Cellnex Telecom
34,9700
0,03%
339.429
16:04:06
1.198
0,06%
34,9900
135
0,00%
34,9700
CLNX
14,62%
1,57%
6,88%
9,83%
-22,41%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.869.832
34,9600
34,9000
-0,17%
706.475.375
24.705.443.864
Acciona Energia
15,9300
-0,13%
106.476
16:04:01
1.403
0,06%
15,9400
1.286
-0,06%
15,9200
ANE
-10,51%
-1,97%
-11,46%
-15,95%
-51,58%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.696.163
15,9500
15,8300
-0,75%
324.761.830
5.173.455.952
Enagas
13,2900
0,45%
294.032
16:04:02
1.073
0,00%
13,2900
1.760
-0,08%
13,2800
ENG
12,82%
-0,11%
2,55%
6,69%
-12,22%
2,24%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.907.685
13,2300
13,2450
0,11%
261.990.074
3.481.848.083
Endesa
25,2800
0,04%
420.315
16:04:07
2.224
0,04%
25,2900
2.321
-0,04%
25,2700
ELE
24,67%
-0,35%
7,79%
54,48%
56,15%
154,92%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.625.563
25,2700
25,2500
-0,08%
1.058.752.117
26.765.253.518
Ferrovial
40,9600
0,91%
126.873
16:04:08
613
0,05%
40,9800
715
-0,02%
40,9500
FER
0,89%
2,53%
-0,65%
21,30%
73,59%
0,00%
2 RESIS.
10 COMPRA
40,9900
0,99%
40,4500
-0,34%
5.196.718
40,5900
40,5000
-0,22%
729.559.951
29.882.775.593
Fluidra
20,2600
-0,20%
139.064
16:04:07
1.492
0,10%
20,2800
2.296
-0,10%
20,2400
FDR
-13,86%
2,17%
-8,84%
3,98%
-12,66%
710,78%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.817.437
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4620
0,81%
635.866
16:04:07
930
0,02%
8,4640
269
-0,05%
8,4580
GRF
-7,50%
2,85%
-8,17%
-2,43%
-47,95%
-54,22%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
5.380.698
8,3940
8,3800
-0,17%
426.129.798
3.605.910.351
Iberdrola
15,2150
-0,94%
2.887.059
16:04:07
5.398
0,03%
15,2200
3.414
0,00%
15,2150
IBE
16,35%
-0,94%
5,62%
38,14%
66,84%
265,88%
2 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
43.926.603
15,3600
15,3600
0,00%
6.440.561.000
97.993.135.615
Inditex
48,0300
-0,78%
504.992
16:04:08
949
0,02%
48,0400
974
-0,02%
48,0200
ITX
-3,24%
3,00%
2,87%
7,78%
158,61%
112,97%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
24.254.766
48,4100
47,9100
-1,03%
3.116.652.000
149.692.795.560
Indra
27,4600
-0,15%
281.761
16:03:57
1.377
0,07%
27,4800
1.764
-0,07%
27,4400
IDR
60,77%
-1,78%
4,56%
53,38%
213,04%
160,98%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.737.157
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,6850
0,18%
456.217
16:04:06
274
0,00%
5,6850
4.833
-0,09%
5,6800
COL
9,86%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6850
0,18%
2.593.594
5,6750
5,6900
0,26%
627.344.687
3.566.454.546
IAG
3,0590
-0,81%
6.470.019
16:04:08
6.335
0,03%
3,0600
2.421
-0,03%
3,0580
IAG
-15,71%
4,44%
-10,09%
51,08%
73,90%
-25,18%
3 RESIS.
2 COMPRA
3,0990
0,49%
3,0110
-2,37%
19.791.788
3,0840
3,0790
-0,16%
4.971.476.010
15.207.745.115
Labor Farmac Rovi
50,9000
0,49%
29.373
16:03:57
1.280
0,10%
50,9500
1.157
-0,10%
50,8500
ROVI
-19,14%
2,93%
-3,96%
-35,83%
-13,40%
264,54%
2 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.495.086
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6400
-0,27%
77.714
16:04:06
1.925
0,07%
29,6600
2.571
0,00%
29,6400
LOG
7,05%
-0,60%
4,66%
24,76%
109,76%
186,65%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.303.443
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9240
0,14%
862.140
16:04:06
15.027
0,07%
2,9260
11.151
-0,07%
2,9220
MAP
19,54%
1,39%
2,17%
36,89%
91,49%
63,73%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.520.897
2,9200
2,9260
0,21%
3.079.553.273
9.004.613.770
Merlin Prop
9,7150
-0,05%
257.218
16:03:57
1.903
0,00%
9,7150
2.960
-0,10%
9,7050
MRL
-4,38%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.498.873
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,7600
0,47%
199.283
16:04:08
103
0,08%
25,7800
949
0,00%
25,7600
NTGY
12,86%
1,90%
4,71%
13,70%
2,70%
104,28%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.133.530
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0700
0,44%
104.812
16:03:55
248
0,06%
16,0800
248
-0,06%
16,0600
PUIG
-9,90%
8,29%
-1,35%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.684.329
16,0000
16,0400
0,25%
174.819.678
2.809.352.225
Red Electrica
18,9100
-0,89%
267.592
16:04:08
133
0,05%
18,9200
2.244
0,00%
18,9100
REE
15,99%
-0,84%
5,64%
25,04%
21,60%
66,83%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.060.165
19,0800
19,1400
0,31%
541.080.000
10.231.822.800
REPSOL
10,5400
0,76%
1.517.086
16:04:07
2.567
0,00%
10,5400
5.665
-0,09%
10,5300
REP
-6,14%
3,69%
-13,05%
-24,65%
-4,72%
5,45%
3 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.990.086
10,4600
10,5250
0,62%
1.157.396.053
12.198.954.399
Sacyr
3,1380
0,58%
782.178
16:03:57
5.673
0,13%
3,1420
11.155
0,00%
3,1380
SCYR
1,16%
1,36%
-5,14%
-2,36%
40,41%
12,13%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.454.475
3,1200
3,1300
0,32%
796.857.798
2.500.539.770
Solaria Energia
6,7440
2,06%
594.787
16:04:06
714
0,15%
6,7540
273
0,06%
6,7480
SLR
-13,70%
1,47%
-8,22%
-31,62%
-68,16%
564,63%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
4.011.244
6,6080
6,6200
0,18%
124.950.876
842.668.708
Telefonica
4,3520
-0,07%
1.691.217
16:04:08
7.468
0,05%
4,3540
3.864
0,00%
4,3520
TEF
10,54%
1,76%
0,12%
12,80%
12,19%
-41,17%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.360.176
4,3550
4,3590
0,09%
5.670.161.554
24.676.543.083
UNICAJA
1,6500
0,30%
6.096.040
16:04:06
2.648
0,12%
1,6520
35.977
0,06%
1,6510
UNI
29,51%
-1,25%
-3,27%
50,09%
102,15%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.058.466
1,6450
1,6380
-0,43%
2.571.434.468
4.242.866.872
