Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
32 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.279,4
0,42%
14.673.973
9:51:20
0
-
0,0000
0
-
0,0000
INDI
23,15%
1,65%
2,11%
27,74%
76,42%
26,76%
Sin Inciden.
12 COMPRA
14.290,7
0,50%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
171,0000
-1,10%
17.734
9:51:22
154
0,12%
171,2000
138
0,00%
171,0000
ANA
62,65%
3,23%
13,73%
49,79%
-2,80%
216,43%
1 SOPOR.
12 COMPRA
171,2000
-0,98%
166,5000
-3,70%
3.032.514
172,9000
171,2000
-0,98%
54.856.653
9.380.487.663
Acerinox
10,2300
-0,39%
62.856
9:51:20
2.842
0,00%
10,2300
608
-0,10%
10,2200
ACX
11,74%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,2200
-0,49%
643.017
10,2700
10,2700
0,00%
249.335.371
2.550.700.845
ACS
61,4000
0,99%
18.945
9:51:10
249
0,08%
61,4500
216
0,00%
61,4000
ACS
31,42%
3,73%
6,63%
62,99%
216,42%
249,90%
1 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.163.223
60,8000
61,0500
0,41%
271.664.594
16.680.206.072
AENA
23,6200
-0,08%
58.947
9:51:22
20
0,04%
23,6300
119
0,00%
23,6200
AENA
19,66%
-0,06%
4,87%
27,27%
90,28%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5800
-0,25%
1.392.328
23,6400
23,7550
0,49%
1.500.000.000
35.430.000.000
Amadeus
71,8200
0,50%
21.841
9:51:23
287
0,03%
71,8400
439
-0,03%
71,8000
AMS
6,10%
2,08%
2,14%
19,88%
30,28%
110,18%
Sin Inciden.
10 COMPRA
71,8400
0,53%
71,5000
0,06%
1.568.621
71,4600
71,5000
0,06%
450.499.205
32.354.852.903
ArcelorMittal
28,7500
0,17%
8.278
9:51:21
281
0,03%
28,7600
2.317
-0,10%
28,7200
MTS
29,47%
-1,68%
6,57%
40,56%
29,15%
25,32%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
237.993
28,7000
28,5900
-0,38%
852.809.772
24.518.280.945
Banco Sabadell
3,0650
0,99%
2.191.201
9:51:23
12.757
0,03%
3,0660
11.466
-0,03%
3,0640
SAB
71,29%
5,99%
13,45%
67,71%
473,11%
117,71%
3 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
6.716.031
3,0350
3,0470
0,40%
5.288.229.262
16.208.422.688
Banco Santander
7,6650
1,50%
2.665.830
9:51:23
4.016
0,01%
7,6660
1.574
-0,01%
7,6640
SAN
74,63%
5,04%
8,73%
75,70%
256,08%
78,15%
2 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
20.433.587
7,5520
7,6060
0,72%
14.885.325.372
114.096.018.976
Bankinter
12,2850
0,49%
36.116
9:51:23
2.321
-0,04%
12,2800
1.966
-0,12%
12,2700
BKT
65,00%
8,66%
11,17%
62,69%
211,84%
257,10%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
443.685
12,2250
12,2500
0,20%
898.866.154
11.042.570.702
BBVA
13,2500
0,53%
336.245
9:51:24
2.084
0,00%
13,2500
3.779
-0,08%
13,2400
BBVA
45,71%
4,38%
1,61%
41,17%
287,39%
144,24%
3 RESIS.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
4.455.246
13,1800
13,2100
0,23%
5.763.285.465
76.363.532.411
Caixabank
7,9340
0,76%
378.801
9:51:22
1
0,03%
7,9360
2.980
-0,03%
7,9320
CABK
58,27%
5,92%
8,05%
57,20%
240,13%
215,26%
1 RESIS.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
3.005.407
7,8740
7,9000
0,33%
7.085.565.456
56.216.876.328
Cellnex Telecom
31,5000
-2,17%
275.446
9:51:23
43
0,00%
31,5000
650
-0,03%
31,4900
CLNX
3,24%
-4,69%
-3,99%
-2,11%
-27,02%
129,44%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
8.676.549
32,2000
31,8000
-1,24%
706.475.375
22.253.974.313
Acciona Energia
23,9400
-1,40%
132.547
9:51:23
700
0,17%
23,9800
663
0,00%
23,9400
ANE
37,58%
-4,74%
16,86%
28,27%
-40,05%
0,00%
3 SOPOR.
4 COMPRA
23,9400
-1,40%
23,3200
-3,95%
3.173.175
24,2800
23,7800
-2,06%
324.761.830
7.774.798.210
Enagas
13,1500
-0,08%
111.043
9:51:23
1.640
0,08%
13,1600
7
0,00%
13,1500
ENG
16,52%
-2,67%
-3,90%
3,71%
-7,36%
10,84%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
1.460.215
13,1600
13,1450
-0,11%
261.990.074
3.445.169.473
Endesa
24,7100
-3,25%
356.816
9:51:22
1.130
0,04%
24,7200
307
-0,04%
24,7000
ELE
25,64%
-5,36%
-6,79%
44,71%
67,22%
149,42%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
8.816.923
25,5400
24,4300
-4,35%
1.058.752.117
26.161.764.811
Ferrovial
45,0700
-0,04%
21.728
9:51:21
202
0,07%
45,1000
57
0,02%
45,0800
FER
11,66%
-0,60%
-0,62%
20,44%
77,79%
0,00%
Sin Inciden.
nEUTRAL
45,3000
0,47%
44,8400
-0,55%
979.281
45,0900
45,3000
0,47%
733.755.372
33.070.354.616
Fluidra
23,1200
0,61%
21.868
9:51:20
3.069
0,09%
23,1400
984
-0,09%
23,1000
FDR
-0,31%
3,87%
8,65%
16,34%
49,35%
676,03%
1 RESIS.
12 COMPRA
23,1200
0,61%
22,9400
-0,17%
505.588
22,9800
22,9800
0,00%
192.129.070
4.442.024.098
Grifols A
12,5000
0,48%
161.043
9:51:05
57
0,08%
12,5100
1.140
-0,04%
12,4950
GRF
36,64%
5,24%
20,62%
35,23%
-14,48%
-29,48%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,4650
0,20%
2.013.038
12,4400
12,4650
0,20%
426.129.798
5.326.622.475
Iberdrola
15,2200
0,20%
908.800
9:51:23
951
0,03%
15,2250
1.919
0,00%
15,2200
IBE
19,34%
-3,65%
-4,66%
29,66%
67,49%
246,44%
1 SOPOR.
-4 VENTA
15,2200
0,20%
15,0950
-0,63%
13.831.936
15,1900
15,1500
-0,26%
6.240.000.000
94.972.800.000
Inditex
43,4200
0,46%
54.767
9:51:23
693
0,02%
43,4300
576
-0,02%
43,4100
ITX
-10,99%
3,28%
-1,47%
-0,30%
104,67%
85,62%
Sin Inciden.
nEUTRAL
43,4400
0,51%
43,0900
-0,30%
2.377.983
43,2200
43,1000
-0,28%
3.116.652.000
135.325.029.840
Indra
36,2000
0,44%
174.802
9:51:19
604
0,11%
36,2400
1.977
0,00%
36,2000
IDR
113,39%
-7,21%
4,13%
90,25%
329,78%
255,70%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
6.327.832
36,0400
35,9200
-0,33%
176.654.402
6.394.889.352
Inmob Colonial
5,8150
0,09%
146.979
9:50:56
4.023
0,00%
5,8150
8.829
-0,09%
5,8100
COL
18,10%
-3,49%
-1,69%
17,44%
6,12%
5,82%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
854.683
5,8100
5,8000
-0,17%
627.344.687
3.648.009.355
IAG
4,3000
0,89%
821.690
9:51:23
4.625
0,02%
4,3010
1.580
-0,02%
4,2990
IAG
20,35%
-2,26%
7,96%
123,17%
208,58%
9,26%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2830
0,49%
3.533.267
4,2620
4,2830
0,49%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
56,9500
0,09%
14.144
9:50:41
8.407
0,09%
57,0000
710
-0,09%
56,9000
ROVI
-9,53%
8,57%
3,83%
-35,63%
13,26%
327,29%
2 RESIS.
8 COMPRA
56,9500
0,09%
56,6500
-0,44%
805.501
56,9000
56,9000
0,00%
51.235.762
2.917.876.646
Logista
27,7000
0,14%
32.405
9:49:29
173
0,07%
27,7200
2.445
0,00%
27,7000
LOG
0,04%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
897.619
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4860
1,16%
250.901
9:51:21
714
-0,06%
3,4840
6.567
-0,11%
3,4820
MAP
46,50%
0,81%
0,93%
62,23%
171,58%
122,35%
1 RESIS.
10 COMPRA
3,4920
1,33%
3,4540
0,23%
874.641
3,4460
3,4680
0,64%
3.079.553.273
10.735.322.710
Merlin Prop
11,7400
-0,34%
19.774
9:51:17
3.518
0,17%
11,7600
2.755
0,00%
11,7400
MRL
18,08%
1,20%
6,23%
16,63%
43,00%
65,78%
Sin Inciden.
12 COMPRA
11,7600
-0,17%
11,7200
-0,51%
232.147
11,7800
11,7200
-0,51%
563.724.899
6.618.130.314
Naturgy
26,6600
-0,07%
26.405
9:51:21
195
0,08%
26,6800
583
0,00%
26,6600
NTGY
16,80%
-2,49%
-0,75%
22,56%
8,24%
117,47%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
703.957
26,6800
26,6000
-0,30%
969.613.801
25.849.903.935
Puig Brands
16,5600
1,10%
78.533
9:51:13
490
0,12%
16,5800
409
0,00%
16,5600
PUIG
-7,15%
2,21%
-0,06%
-35,06%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,5700
1,16%
16,2800
-0,61%
1.300.506
16,3800
16,2800
-0,61%
174.819.678
2.895.013.868
Red Electrica
17,1400
-0,35%
78.817
9:51:23
476
0,12%
17,1600
755
0,06%
17,1500
REE
8,71%
-3,93%
-2,74%
9,92%
7,17%
61,52%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
1.350.923
17,2000
17,1200
-0,47%
541.080.000
9.274.111.200
REPSOL
13,8800
0,58%
513.726
9:51:23
7.724
0,04%
13,8850
1.675
0,00%
13,8800
REP
28,61%
6,32%
15,07%
15,47%
41,33%
67,50%
3 RESIS.
12 COMPRA
13,8850
0,62%
13,7900
-0,07%
7.130.517
13,8000
13,8000
0,00%
1.157.396.053
16.064.657.216
Sacyr
3,5940
-0,39%
636.706
9:50:10
779
0,00%
3,5940
3.628
-0,06%
3,5920
SCYR
17,39%
1,70%
3,40%
17,49%
71,95%
54,02%
Sin Inciden.
10 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.288.321
3,6080
3,6000
-0,22%
796.857.798
2.863.906.926
Solaria Energia
10,8500
0,32%
151.610
9:51:23
2.086
0,09%
10,8600
1.433
-0,05%
10,8450
SLR
38,84%
1,23%
8,48%
-3,42%
-51,80%
1.007,22%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7350
-0,74%
1.644.969
10,8150
10,8750
0,55%
124.950.876
1.355.717.005
Telefonica
4,5490
-0,15%
491.044
9:51:23
1.482
0,04%
4,5510
2.049
-0,02%
4,5480
TEF
19,33%
0,11%
1,54%
16,98%
31,57%
-37,51%
2 SOPOR.
6 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.233.759
4,5560
4,5500
-0,13%
5.670.161.554
25.793.564.909
UNICAJA
2,2280
5,19%
3.413.231
9:51:24
24.515
0,00%
2,2280
8.911
-0,09%
2,2260
UNI
83,06%
9,97%
12,47%
83,21%
210,09%
0,00%
4 RESIS.
12 COMPRA
2,2320
5,38%
2,1340
0,76%
7.604.679
2,1180
2,1400
1,04%
2.571.434.468
5.729.155.995
