TELEFONICA
Noticias Telefonica (BME: TEF) de la Bolsa Española.
31,3000
-5,55%
(23,1200)
Vol:
12.301
Eur:
1.437.371
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
Venta
6.702
0,02%
-
Compra
3.859
-0,01%
3,4615
11/06/2024 14:37:16
Telefonica
16329 53
31/05/2024 16:11:29
Telefonica
15712 53
27/04/2024 23:28:28
Telefonica
15306 53
13/04/2024 15:53:27
Telefonica
15347 53
28/03/2024 14:54:33
Telefonica
16005 53
25/03/2024 19:08:45
Telefonica
18071 53
23/03/2024 20:44:27
Telefonica
16259 53
08/03/2024 13:25:02
Telefonica
16041 53
22/08/2023 13:18:16
Telefonica
12374 53
01/08/2023 14:18:05
Telefonica
13012 53
27/07/2023 17:44:35
Telefonica
11598 53
18/07/2023 12:49:48
Telefonica
12660 53
30/05/2023 14:41:34
Telefonica
35636 55
25/01/2023 13:45:31
Telefonica
17224 53
23/12/2022 12:49:54
Telefonica
13944 53
27/11/2022 19:57:21
Telefonica
23781 54
09/11/2022 14:08:29
Telefonica
17258 54
04/11/2022 8:29:15
Telefonica
13801 53
01/11/2022 13:49:38
Telefonica
18605 53
09/08/2022 13:09:41
Telefonica
13994 54
13/07/2022 18:43:04
Telefonica
15224 53
03/07/2022 22:55:38
Telefonica
18607 53
22/06/2022 23:14:29
Telefonica
16238 53
24/05/2022 20:09:45
Telefonica
2190 53
17/05/2022 20:08:01
Telefonica
25273 59
17/05/2022 8:22:36
Telefonica
12159 53
16/05/2022 13:10:15
Telefonica
10553 53
15/05/2022 13:42:26
Telefonica
10924 53
11/05/2022 11:59:26
Telefonica
11892 53
05/05/2022 14:42:19
Telefonica
10952 54
03/05/2022 15:19:37
Telefonica
10484 54
02/05/2022 13:08:10
Telefonica
10412 53
29/04/2022 8:22:03
Telefonica
11532 53
28/04/2022 17:42:03
Telefonica
10544 53
27/04/2022 11:00:57
Telefonica
10603 53
22/04/2022 8:32:15
Telefonica
12043 53
21/04/2022 11:51:08
Telefonica
10497 53
21/04/2022 10:04:16
Telefonica
10034 53
14/04/2022 12:37:32
Telefonica
14005 59
12/04/2022 12:04:14
Telefonica
10653 53

Creditos
Bus.Valor
Conectar
Bus.User



































