Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.255,1
-0,43%
14.231.517
10:40:30
0
-
0,0000
0
-
0,0000
INDI
31,57%
2,20%
2,63%
35,18%
89,80%
56,57%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.241,3
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,4000
0,18%
10.113
10:40:30
182
0,06%
169,5000
132
-0,06%
169,3000
ANA
61,13%
2,42%
-1,05%
39,51%
-5,64%
265,12%
Sin Inciden.
8 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.713.142
169,1000
169,7000
0,35%
54.856.653
9.292.717.018
Acerinox
10,8500
0,28%
265.702
10:40:30
2.244
0,09%
10,8600
694
0,00%
10,8500
ACX
21,90%
2,55%
3,53%
29,07%
45,75%
90,24%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.882.867
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
68,7500
-0,43%
26.414
10:40:26
243
0,00%
68,7500
569
-0,07%
68,7000
ACS
47,15%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.815.963
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,7100
0,28%
40.223
10:40:30
1.167
0,00%
24,7100
1.079
-0,08%
24,6900
AENA
25,18%
1,56%
-0,12%
31,28%
105,41%
0,00%
1 RESIS.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
993.910
24,6400
24,6500
0,04%
1.500.000.000
37.065.000.000
Amadeus
67,9800
-0,32%
37.111
10:40:29
180
0,03%
68,0000
816
-0,03%
67,9600
AMS
0,42%
-0,23%
-3,57%
10,04%
35,49%
113,36%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,9600
-0,35%
2.522.806
68,2000
68,1800
-0,03%
450.499.205
30.624.935.956
ArcelorMittal
29,4500
-0,67%
104.266
10:40:32
100
0,10%
29,4800
486
0,00%
29,4500
MTS
32,62%
3,95%
3,62%
51,88%
33,86%
63,97%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,4400
-0,71%
3.070.634
29,6500
29,8500
0,67%
852.809.772
25.115.247.785
Banco Sabadell
3,3150
-1,28%
1.811.929
10:40:31
10.339
0,00%
3,3150
12.943
-0,06%
3,3130
SAB
85,26%
1,88%
-0,81%
100,84%
431,31%
196,27%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.006.545
3,3580
3,3580
0,00%
5.023.677.732
16.653.491.682
Banco Santander
8,4230
-1,38%
4.000.476
10:40:32
909
0,01%
8,4240
2.883
-0,01%
8,4220
SAN
91,89%
2,86%
5,25%
106,29%
275,47%
150,14%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4040
-1,60%
33.696.009
8,5410
8,5320
-0,11%
14.885.325.372
125.379.095.608
Bankinter
13,0100
0,00%
63.640
10:40:26
2.268
0,00%
13,0100
863
-0,08%
13,0000
BKT
74,74%
1,76%
1,33%
74,53%
184,13%
314,96%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
827.956
13,0100
13,0050
-0,04%
898.866.154
11.694.248.664
BBVA
16,1050
-0,65%
553.886
10:40:32
4.620
0,03%
16,1100
58.766
-0,03%
16,1000
BBVA
77,10%
1,74%
0,16%
93,80%
304,90%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
8.920.334
16,2100
16,1900
-0,12%
5.763.285.465
92.817.712.414
Caixabank
8,7340
-0,37%
630.568
10:40:32
3.372
0,02%
8,7360
3.660
-0,02%
8,7320
CABK
74,23%
0,90%
1,42%
75,45%
226,91%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.507.381
8,7660
8,7800
0,16%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,2200
-0,10%
114.484
10:40:31
1.089
0,07%
30,2400
1.050
-0,03%
30,2100
CLNX
-0,95%
0,94%
0,40%
-16,36%
-20,73%
109,23%
Sin Inciden.
-6 VENTA
30,3300
0,26%
30,0500
-0,66%
3.459.706
30,2500
30,3000
0,17%
706.475.375
21.349.685.833
Acciona Energia
22,7200
0,53%
27.298
10:40:28
955
0,18%
22,7600
1.494
0,00%
22,7200
ANE
30,57%
1,89%
-2,66%
5,93%
-42,36%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,5000
-0,44%
620.211
22,6000
22,7800
0,80%
324.761.830
7.378.588.778
Enagas
13,2800
0,76%
113.021
10:40:30
5.090
0,08%
13,2900
798
0,04%
13,2850
ENG
17,67%
0,95%
0,76%
2,38%
0,51%
13,68%
2 RESIS.
6 COMPRA
13,2800
0,76%
13,1800
0,00%
1.500.919
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6700
0,83%
39.479
10:40:28
806
0,04%
26,6800
952
-0,04%
26,6600
ELE
35,60%
4,34%
3,98%
43,09%
83,43%
168,00%
3 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.052.905
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,9400
0,27%
148.326
10:40:30
54
0,02%
48,9500
103
0,00%
48,9400
FER
21,25%
3,97%
7,61%
32,58%
101,91%
0,00%
3 RESIS.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.259.074
48,8100
48,7800
-0,06%
733.755.372
35.909.987.906
Fluidra
24,8400
-0,40%
43.299
10:40:07
1.670
0,16%
24,8800
2.092
0,00%
24,8400
FDR
7,10%
2,38%
7,32%
19,51%
76,35%
894,93%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.075.547
24,9400
25,0000
0,24%
192.129.070
4.772.486.099
Grifols A
12,1650
-0,49%
114.951
10:40:27
1.800
0,08%
12,1750
2.095
0,00%
12,1650
GRF
34,54%
-0,94%
-3,53%
25,48%
-1,30%
-28,91%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.398.379
12,2250
12,2250
0,00%
426.129.798
5.183.868.993
Iberdrola
15,7050
0,19%
474.648
10:40:32
1.522
0,03%
15,7100
3.523
0,00%
15,7050
IBE
23,15%
-0,32%
0,38%
22,44%
67,16%
293,94%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,6400
-0,22%
7.454.347
15,6750
15,7000
0,16%
6.681.227.377
104.928.675.956
Inditex
46,1500
-1,05%
222.117
10:40:32
1.123
0,04%
46,1700
763
-0,02%
46,1400
ITX
-5,39%
8,37%
9,52%
-1,33%
139,59%
110,67%
2 RESIS.
10 COMPRA
46,5900
-0,11%
46,1200
-1,11%
10.250.700
46,6400
46,5900
-0,11%
3.116.652.000
143.833.489.800
Indra
33,5200
1,64%
264.127
10:40:18
1.431
0,06%
33,5400
1.707
-0,06%
33,5000
IDR
97,59%
-0,59%
-3,63%
104,17%
334,92%
269,31%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
8.853.537
32,9800
33,1800
0,61%
176.654.402
5.921.455.555
Inmob Colonial
5,6450
-0,09%
80.596
10:40:31
4.411
0,09%
5,6500
12.228
-0,09%
5,6400
COL
14,65%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6350
-0,27%
454.964
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4350
0,25%
1.507.427
10:40:32
4.374
0,05%
4,4370
1.415
0,00%
4,4350
IAG
24,13%
-1,58%
2,45%
96,26%
257,49%
11,30%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
6.685.439
4,4240
4,4400
0,36%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
61,4000
2,08%
51.716
10:39:09
372
0,00%
61,4000
26
-0,08%
61,3500
ROVI
-0,80%
2,68%
14,25%
-16,91%
39,64%
430,72%
3 RESIS.
12 COMPRA
61,4000
2,08%
60,2000
0,08%
3.175.362
60,1500
60,3000
0,25%
51.235.762
3.145.875.787
Logista
29,0800
0,55%
49.245
10:39:36
604
0,00%
29,0800
2.286
-0,07%
29,0600
LOG
5,03%
1,32%
0,41%
10,79%
75,79%
211,21%
2 RESIS.
12 COMPRA
29,0800
0,55%
28,9400
0,07%
1.432.045
28,9200
29,0200
0,35%
132.750.000
3.860.370.000
Mapfre
3,9180
0,72%
397.157
10:40:22
7.988
0,05%
3,9200
6.708
-0,05%
3,9160
MAP
64,65%
3,82%
4,99%
84,40%
189,47%
200,10%
3 RESIS.
12 COMPRA
3,9220
0,82%
3,8920
0,05%
1.556.061
3,8900
3,9000
0,26%
3.079.553.273
12.065.689.724
Merlin Prop
12,9900
-0,15%
152.018
10:40:26
12
0,08%
13,0000
3.521
0,00%
12,9900
MRL
30,65%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
1.974.714
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3400
0,23%
29.512
10:40:30
1.415
0,08%
26,3600
909
0,00%
26,3400
NTGY
17,98%
0,08%
-0,38%
22,48%
11,99%
162,52%
Sin Inciden.
-2 VENTA
26,3800
0,38%
26,2400
-0,15%
777.346
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5300
0,21%
317.845
10:40:28
609
0,21%
14,5600
1.528
0,07%
14,5400
PUIG
-18,53%
-10,36%
-8,67%
-27,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.618.288
14,5000
14,5900
0,62%
174.819.678
2.540.129.921
Red Electrica
16,6000
1,03%
89.933
10:40:32
2.747
0,06%
16,6100
2.449
-0,06%
16,5900
REE
5,29%
-0,30%
1,71%
-0,33%
8,90%
58,77%
4 RESIS.
nEUTRAL
16,6000
1,03%
16,4500
0,12%
1.492.888
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4050
-0,72%
503.596
10:40:22
3.327
0,00%
14,4050
1.107
-0,07%
14,3950
REP
33,47%
0,73%
9,53%
34,46%
33,54%
145,42%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
7.254.300
14,5100
14,4100
-0,69%
1.157.396.053
16.672.290.143
Sacyr
3,6820
0,66%
524.984
10:40:30
8.474
0,05%
3,6840
14.493
-0,05%
3,6800
SCYR
20,26%
2,23%
-0,54%
22,78%
78,68%
118,08%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
1.932.991
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,9850
-0,99%
181.155
10:40:28
837
0,04%
11,9900
500
-0,08%
11,9750
SLR
53,36%
-5,90%
1,01%
2,22%
-43,11%
1.506,71%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.171.143
12,1050
12,1700
0,54%
124.950.876
1.497.536.249
Telefonica
4,5660
-0,20%
448.717
10:40:32
624
0,00%
4,5660
5.255
-0,04%
4,5640
TEF
19,77%
0,91%
-2,94%
15,85%
45,56%
-26,28%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.048.842
4,5750
4,5710
-0,09%
5.670.161.554
25.889.957.656
UNICAJA
2,3800
-0,92%
785.464
10:40:31
3.904
0,00%
2,3800
20.445
-0,08%
2,3780
UNI
95,55%
1,89%
-1,00%
126,65%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3760
-1,08%
1.869.404
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
