REPSOL
Noticias REPSOL (BME: REP) de la Bolsa Española.
31,3000
-5,55%
(23,1200)
Vol:
12.301
Eur:
1.437.371
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
Venta
6.702
0,02%
-
Compra
3.859
-0,01%
3,4615
02/09/2026 14:51:45
REPSOL
972 0
16/05/2026 16:30:01
REPSOL
7518 0
15/05/2026 9:05:08
REPSOL
5596 0
11/05/2022 11:59:26
REPSOL
12066 54
10/05/2022 8:22:41
REPSOL
13215 53
07/05/2022 12:37:09
REPSOL
12293 53
04/05/2022 8:10:14
REPSOL
11986 53
03/05/2022 15:19:37
REPSOL
13087 53
02/05/2022 8:16:26
REPSOL
12786 53
29/04/2022 8:22:03
REPSOL
12644 53
28/04/2022 17:42:03
REPSOL
11459 53
26/04/2022 8:15:28
REPSOL
11537 53
19/04/2022 13:55:51
REPSOL
11333 53
12/04/2022 12:04:14
REPSOL
11245 53
07/04/2022 15:23:44
REPSOL
12055 53
06/04/2022 14:10:25
REPSOL
10686 53
31/03/2022 8:25:33
REPSOL
12873 53
31/03/2022 8:25:33
REPSOL
945 53
23/03/2022 10:50:58
REPSOL
10790 53
22/03/2022 8:12:00
REPSOL
11712 53
15/03/2022 8:00:08
REPSOL
13757 53
03/09/2022 4:40:00
REPSOL
14085 53
03/07/2022 8:30:00
REPSOL
12365 53
08/03/2021 10:18:13
REPSOL
13291 53

Creditos
Bus.Valor
Conectar
Bus.User


































