AUDAX RENOVABLES
Noticias Audax Renovables (BME: ADX) de la Bolsa Española.
31,3000
-5,55%
(23,1200)
Vol:
12.301
Eur:
1.437.371
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
Venta
6.702
0,02%
-
Compra
3.859
-0,01%
3,4615
26/05/2024 20:20:50
Audax Renovables
18496 53
14/04/2024 19:53:27
Audax Renovables
21097 53
11/04/2024 13:52:39
Audax Renovables
14667 53
30/03/2024 17:49:56
Audax Renovables
20589 53
15/11/2022 10:40:33
Audax Renovables
22228 54
16/06/2022 0:32:35
Audax Renovables
15443 57
16/05/2022 8:17:44
Audax Renovables
11167 53
10/05/2022 8:22:41
Audax Renovables
13394 53
27/04/2022 8:21:46
Audax Renovables
12326 53
19/04/2022 8:25:53
Audax Renovables
12324 53
07/04/2022 15:23:44
Audax Renovables
11873 53
22/03/2022 8:12:00
Audax Renovables
12109 53
15/03/2022 8:00:08
Audax Renovables
13796 53
03/10/2022 5:20:00
Audax Renovables
12775 53
04/03/2021 9:06:24
Audax Renovables
14429 53
25/01/2021 8:50:51
Audax Renovables
14351 53
19/01/2021 11:36:58
Audax Renovables
12145 53
14/01/2021 8:38:45
Audax Renovables
11678 53
29/12/2020 11:11:34
Audax Renovables
17391 55
19/11/2020 13:57:57
Audax Renovables
17647 53
11/11/2020 11:14:46
Audax Renovables
14245 53
23/09/2020 9:12:54
Audax Renovables
12885 54
14/05/2020 9:53:43
Audax Renovables
13710 53
03/04/2020 5:24:30
Audax Renovables
13075 53
31/03/2020 9:30:50
Audax Renovables
13491 53
15/03/2020 6:03:58
Audax Renovables
11924 53
04/03/2020 17:57:32
Audax Renovables
14906 54
27/02/2020 16:56:39
Audax Renovables
12851 55
27/02/2020 8:56:03
Audax Renovables
14382 53
15/02/2020 1:30:54
Audax Renovables
12418 53
13/02/2020 8:30:24
Audax Renovables
11509 53
11/02/2020 13:49:26
Audax Renovables
14627 54
07/02/2020 19:11:32
Audax Renovables
16892 53
05/02/2020 1:28:29
Audax Renovables
14186 54
29/01/2020 2:03:56
Audax Renovables
15380 53
20/01/2020 20:18:16
Audax Renovables
14323 57

Creditos
Bus.Valor
Conectar
Bus.User





































