Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.130,4
-0,64%
43.434.131
15:49:35
0
-
0,0000
0
-
0,0000
INDI
21,87%
0,32%
4,37%
26,58%
68,59%
26,79%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
34.304
15:49:36
282
0,07%
148,0000
91
0,00%
147,9000
ANA
36,06%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.073.562
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7200
-0,56%
267.660
15:49:34
3.335
0,09%
10,7300
3.466
-0,09%
10,7100
ACX
17,09%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.869.315
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,6000
-0,70%
62.085
15:49:33
53
0,09%
56,6500
1.023
0,00%
56,6000
ACS
17,94%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.514.011
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,8000
0,50%
36.667
15:49:35
261
0,00%
239,8000
6
-0,08%
239,6000
AENA
21,48%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
8.792.747
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4000
-0,83%
112.703
15:49:34
414
0,00%
74,4000
186
-0,05%
74,3600
AMS
9,91%
0,54%
9,46%
15,13%
43,74%
132,02%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.385.103
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,0500
1,50%
180.124
15:49:34
117
0,18%
27,1000
328
0,11%
27,0800
MTS
21,82%
1,53%
2,55%
21,55%
3,92%
-2,44%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.872.354
26,6500
27,2000
2,06%
852.809.772
23.068.504.333
Banco Sabadell
2,8110
0,93%
6.666.820
15:49:35
9.363
0,07%
2,8130
8.164
0,04%
2,8120
SAB
57,09%
1,73%
7,20%
64,85%
325,87%
81,89%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
18.740.431
2,7850
2,7800
-0,18%
5.387.690.082
15.144.796.821
Banco Santander
6,9580
0,26%
7.571.024
15:49:36
4.001
0,00%
6,9580
744
-0,03%
6,9560
SAN
58,52%
0,32%
4,79%
57,45%
191,91%
59,70%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
52.679.185
6,9400
6,9550
0,22%
14.885.325.372
103.572.093.938
Bankinter
11,1050
0,05%
367.656
15:49:34
1.226
0,14%
11,1200
2.924
0,05%
11,1100
BKT
47,13%
-0,13%
1,60%
53,02%
140,72%
227,09%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.082.820
11,1000
11,1000
0,00%
898.866.154
9.981.908.640
BBVA
13,2250
0,30%
2.586.372
15:49:34
2.430
0,00%
13,2250
2.754
-0,08%
13,2150
BBVA
45,43%
1,11%
3,51%
48,26%
275,85%
152,95%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
34.204.770
13,1850
13,2200
0,27%
5.763.285.465
76.219.450.275
Caixabank
7,3700
-0,41%
1.913.842
15:49:36
3.581
0,00%
7,3700
2.092
-0,05%
7,3660
CABK
47,02%
-0,11%
1,51%
54,97%
185,56%
179,80%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
14.105.016
7,4000
7,4120
0,16%
7.085.565.456
52.220.617.411
Cellnex Telecom
33,6400
-0,33%
200.748
15:49:35
522
0,00%
33,6400
678
-0,06%
33,6200
CLNX
10,26%
-1,35%
0,57%
3,26%
-17,44%
137,58%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.753.163
33,7500
33,7400
-0,03%
706.475.375
23.765.831.615
Acciona Energia
19,8100
-0,45%
132.288
15:49:08
547
0,10%
19,8300
1.430
-0,05%
19,8000
ANE
11,29%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.620.625
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1200
-0,28%
255.957
15:49:36
1.677
0,04%
14,1250
2.862
-0,04%
14,1150
ENG
19,86%
0,18%
6,01%
10,03%
-12,03%
18,76%
Sin Inciden.
8 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.614.113
14,1600
14,1150
-0,32%
261.990.074
3.699.299.845
Endesa
26,8100
-0,33%
255.599
15:49:35
1.044
0,04%
26,8200
1.302
-0,04%
26,8000
ELE
32,21%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.852.609
26,9000
26,8600
-0,15%
1.058.752.117
28.385.144.257
Ferrovial
44,8000
-0,58%
120.799
15:49:35
542
0,16%
44,8700
669
0,09%
44,8400
FER
10,99%
0,47%
3,51%
28,22%
89,37%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.411.795
45,0600
45,0000
-0,13%
729.559.951
32.684.285.805
Fluidra
22,1400
-1,16%
129.866
15:49:32
1.636
0,00%
22,1400
2.103
-0,18%
22,1000
FDR
-5,87%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.875.233
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,3950
-1,14%
1.170.891
15:49:24
1.233
0,05%
10,4000
2.062
-0,05%
10,3900
GRF
13,63%
2,78%
27,43%
14,88%
-43,22%
-38,66%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.171.412
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,1150
-0,22%
1.867.651
15:49:35
3.248
0,03%
16,1200
3.722
-0,03%
16,1100
IBE
23,24%
1,29%
4,13%
39,86%
78,90%
277,76%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
30.097.196
16,1500
16,0900
-0,37%
6.440.561.000
103.789.640.515
Inditex
47,0500
-4,39%
2.430.299
15:49:36
235
0,02%
47,0600
186
-0,02%
47,0400
ITX
-3,55%
-0,57%
1,44%
7,06%
130,05%
102,60%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
114.345.568
49,2100
47,2500
-3,98%
3.116.652.000
146.638.476.600
Indra
34,7200
1,22%
418.731
15:49:36
113
0,06%
34,7400
632
0,00%
34,7200
IDR
103,28%
0,23%
15,52%
68,59%
241,64%
301,60%
Sin Inciden.
6 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.538.340
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,2750
-0,16%
778.841
15:49:33
2.145
0,00%
6,2750
4.043
-0,08%
6,2700
COL
21,26%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.887.227
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0390
-0,15%
5.072.060
15:49:36
5.218
-0,02%
4,0380
5.071
-0,07%
4,0360
IAG
11,30%
1,10%
15,03%
106,13%
187,49%
11,15%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
20.486.050
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,3000
0,36%
49.859
15:49:19
952
0,00%
56,3000
837
-0,18%
56,2000
ROVI
-10,56%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.807.062
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,3200
-0,63%
85.718
15:49:36
1.643
0,07%
28,3400
106
0,00%
28,3200
LOG
2,28%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.427.534
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3300
-0,54%
799.140
15:49:36
14.690
0,18%
3,3360
9.353
0,06%
3,3320
MAP
39,94%
-0,12%
2,55%
63,66%
142,49%
105,37%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.661.136
3,3480
3,3420
-0,18%
3.079.553.273
10.254.912.399
Merlin Prop
10,9400
0,09%
205.162
15:49:21
3.362
0,09%
10,9500
2.386
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.244.472
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
69.144
15:49:20
3.608
0,08%
26,3000
1.176
-0,08%
26,2600
NTGY
15,14%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.817.104
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2700
-0,17%
146.608
15:49:36
94
0,06%
17,2800
747
-0,06%
17,2600
PUIG
-3,17%
0,17%
1,65%
-34,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.531.920
17,3000
17,3400
0,23%
174.819.678
3.019.135.839
Red Electrica
17,8200
0,06%
259.464
15:49:16
1.776
0,06%
17,8300
2.228
-0,06%
17,8100
REE
9,31%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.623.648
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2400
0,08%
1.590.947
15:49:36
2.904
0,04%
12,2450
1.892
0,00%
12,2400
REP
9,00%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.473.191
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5680
-0,28%
1.578.012
15:49:34
5.774
0,06%
3,5700
7.373
-0,06%
3,5660
SCYR
15,03%
2,00%
7,35%
9,79%
53,65%
33,06%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.630.347
3,5780
3,5800
0,06%
796.857.798
2.843.188.623
Solaria Energia
8,7760
-0,11%
598.686
15:49:35
305
0,07%
8,7820
1.904
0,00%
8,7760
SLR
12,30%
-7,28%
37,22%
-23,63%
-59,23%
819,58%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.254.068
8,7860
8,7600
-0,30%
124.950.876
1.096.568.888
Telefonica
4,6090
-0,71%
2.345.207
15:49:21
6.111
0,00%
4,6090
5.049
-0,04%
4,6070
TEF
17,07%
-1,27%
2,82%
15,64%
24,69%
-35,69%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.809.059
4,6420
4,6510
0,19%
5.670.161.554
26.133.774.602
UNICAJA
1,9230
-0,93%
2.883.515
15:49:35
9.127
0,10%
1,9250
1.112
0,05%
1,9240
UNI
58,00%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.544.999
1,9410
1,9230
-0,93%
2.571.434.468
4.944.868.482
