Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/10/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,6
0,43%
13.744.463
10:18:21
0
-
0,0000
0
-
0,0000
INDI
19,63%
-0,27%
-1,63%
24,18%
68,29%
22,54%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,3000
1,26%
6.546
10:18:12
4
-0,07%
152,2000
281
-0,13%
152,1000
ANA
40,11%
4,10%
13,21%
37,77%
-5,30%
207,43%
2 RESIS.
12 COMPRA
152,4000
1,33%
150,8000
0,27%
996.956
150,4000
151,0000
0,40%
54.856.653
8.354.668.252
Acerinox
10,6100
0,66%
110.245
10:18:22
3.564
0,09%
10,6200
3.252
-0,09%
10,6000
ACX
15,89%
-0,19%
2,50%
15,46%
35,59%
28,17%
3 RESIS.
12 COMPRA
10,6200
0,76%
10,5400
0,00%
1.169.699
10,5400
10,6000
0,57%
249.335.371
2.645.448.286
ACS
58,3500
1,39%
29.726
10:17:41
533
0,00%
58,3500
1.121
-0,09%
58,3000
ACS
21,59%
4,11%
-2,51%
49,55%
196,56%
234,40%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
1.734.512
57,5500
57,7000
0,26%
271.664.594
15.851.629.060
AENA
22,6900
0,29%
56.947
10:18:24
553
0,04%
22,7000
195
0,00%
22,6900
AENA
14,94%
-1,79%
-4,68%
20,77%
74,92%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.292.127
22,6250
22,6000
-0,11%
1.500.000.000
34.035.000.000
Amadeus
68,6600
-0,03%
34.703
10:18:07
374
0,03%
68,6800
713
-0,03%
68,6400
AMS
1,43%
-2,28%
-5,09%
9,42%
33,94%
112,71%
2 RESIS.
-8 VENTA
68,9000
0,32%
68,5600
-0,17%
2.382.708
68,6800
68,6000
-0,12%
450.499.205
30.931.275.415
ArcelorMittal
26,7500
0,64%
4.205
10:18:21
1.250
0,04%
26,7600
578
-0,04%
26,7400
MTS
20,47%
0,94%
1,44%
23,04%
24,20%
-0,73%
3 RESIS.
12 COMPRA
26,7500
0,64%
26,6300
0,19%
112.484
26,5800
26,7300
0,56%
852.809.772
22.812.661.401
Banco Sabadell
2,6560
0,61%
2.838.770
10:18:13
14.016
0,04%
2,6570
18.298
-0,04%
2,6550
SAB
48,43%
-4,04%
-3,70%
60,37%
293,98%
75,44%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
7.539.773
2,6400
2,6400
0,00%
5.387.690.082
14.309.704.858
Banco Santander
6,9200
0,25%
2.716.078
10:18:22
3.782
0,03%
6,9220
1.945
0,00%
6,9200
SAN
57,65%
-0,35%
-0,82%
63,11%
183,15%
54,79%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8700
-0,48%
18.795.260
6,9030
6,9130
0,14%
14.885.325.372
103.006.451.574
Bankinter
10,9750
-0,41%
75.658
10:18:07
3.227
0,09%
10,9850
2.601
0,00%
10,9750
BKT
45,40%
-0,99%
-4,85%
50,02%
126,56%
222,62%
Sin Inciden.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
830.347
11,0200
11,0400
0,18%
898.866.154
9.865.056.040
BBVA
12,8700
1,26%
851.518
10:18:23
5.795
0,00%
12,8700
5.064
-0,04%
12,8650
BBVA
41,53%
-1,49%
-3,09%
46,67%
261,51%
138,75%
Sin Inciden.
nEUTRAL
12,8800
1,34%
12,7900
0,63%
10.959.037
12,7100
12,8000
0,71%
5.763.285.465
74.173.483.935
Caixabank
7,3380
0,38%
547.642
10:18:19
5.325
0,03%
7,3400
5.514
-0,03%
7,3360
CABK
46,38%
0,41%
-1,95%
56,87%
168,76%
186,83%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
4.018.597
7,3100
7,3300
0,27%
7.085.565.456
51.993.879.316
Cellnex Telecom
33,0400
0,58%
74.859
10:18:17
576
0,00%
33,0400
49
-0,06%
33,0200
CLNX
8,29%
0,64%
-0,54%
5,21%
-14,90%
140,93%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0400
0,58%
2.473.341
32,8500
33,3000
1,37%
706.475.375
23.341.946.390
Acciona Energia
19,5400
1,09%
37.428
10:17:48
2.182
-0,15%
19,5100
384
-0,31%
19,4800
ANE
12,29%
3,34%
11,81%
-1,10%
-41,11%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
731.343
19,3300
19,4100
0,41%
324.761.830
6.345.846.158
Enagas
14,2650
0,56%
93.584
10:18:12
434
0,04%
14,2700
5.214
-0,04%
14,2600
ENG
21,10%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.334.976
14,1850
14,2700
0,60%
261.990.074
3.737.288.406
Endesa
27,4400
0,73%
155.335
10:18:23
1.313
0,04%
27,4500
1.751
-0,04%
27,4300
ELE
35,32%
2,95%
0,25%
52,03%
78,11%
202,71%
1 SOPOR.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
4.262.392
27,2400
27,3500
0,40%
1.058.752.117
29.052.158.090
Ferrovial
44,8400
0,04%
24.540
10:18:20
75
0,00%
44,8400
240
-0,02%
44,8300
FER
11,09%
1,72%
-2,26%
25,29%
91,60%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.100.374
44,8200
44,7900
-0,07%
733.755.372
32.901.590.880
Fluidra
21,1000
0,48%
28.339
10:16:58
2
0,09%
21,1200
3.658
0,00%
21,1000
FDR
-10,29%
-1,67%
0,57%
0,32%
6,16%
690,71%
2 RESIS.
-6 VENTA
21,1000
0,48%
20,9200
-0,38%
597.953
21,0000
21,0400
0,19%
192.129.070
4.053.923.377
Grifols A
10,1600
2,19%
331.645
10:18:23
2.440
0,10%
10,1700
3.480
0,00%
10,1600
GRF
11,06%
-3,24%
9,23%
8,83%
-45,14%
-39,97%
Sin Inciden.
4 COMPRA
10,1600
2,19%
9,9720
0,30%
3.369.513
9,9420
9,9720
0,30%
426.129.798
4.329.478.748
Iberdrola
16,4150
0,43%
435.191
10:18:24
4.706
0,03%
16,4200
2.430
0,00%
16,4150
IBE
25,53%
1,32%
1,51%
39,89%
87,19%
275,34%
Sin Inciden.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
7.143.660
16,3450
16,4250
0,49%
6.440.561.000
105.721.808.815
Inditex
43,7000
0,25%
197.388
10:18:18
444
0,05%
43,7200
101
0,02%
43,7100
ITX
-10,42%
-2,85%
-7,31%
-4,59%
121,32%
84,66%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
8.625.856
43,5900
43,5400
-0,11%
3.116.652.000
136.197.692.400
Indra
33,6000
2,69%
363.794
10:18:24
1.109
0,12%
33,6400
1.391
0,00%
33,6000
IDR
96,72%
-5,93%
-3,06%
67,65%
309,66%
270,41%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
12.223.478
32,7200
32,5000
-0,67%
176.654.402
5.935.587.907
Inmob Colonial
5,8750
0,34%
42.712
10:17:27
2.301
0,00%
5,8750
6.247
-0,09%
5,8700
COL
19,32%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
250.933
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,9010
1,93%
1.637.710
10:18:16
1.200
-0,03%
3,9000
153.537
-0,08%
3,8980
IAG
7,50%
5,99%
2,23%
94,36%
194,97%
5,61%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
6.388.707
3,8270
3,8980
1,86%
4.971.476.010
19.393.727.915
Labor Farmac Rovi
53,8500
0,65%
6.729
10:15:55
39
0,00%
53,8500
516
-0,19%
53,7500
ROVI
-14,46%
-2,52%
4,84%
-34,39%
-3,41%
293,11%
Sin Inciden.
-6 VENTA
53,9000
0,75%
53,4000
-0,19%
362.357
53,5000
53,4000
-0,19%
51.235.762
2.759.045.784
Logista
27,6000
0,22%
22.780
10:18:21
92
0,07%
27,6200
2.003
0,00%
27,6000
LOG
-0,32%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
27,6400
0,36%
27,5200
-0,07%
628.728
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4140
0,47%
190.699
10:18:17
8.998
0,06%
3,4160
10.152
-0,06%
3,4120
MAP
43,47%
4,08%
1,07%
64,83%
150,70%
104,11%
3 RESIS.
12 COMPRA
3,4180
0,59%
3,3960
-0,06%
651.046
3,3980
3,4120
0,41%
3.079.553.273
10.513.594.874
Merlin Prop
10,9500
0,64%
58.315
10:18:18
2.572
0,00%
10,9500
3.439
-0,09%
10,9400
MRL
10,13%
1,48%
4,08%
7,06%
37,23%
48,71%
1 RESIS.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
638.549
10,8800
10,9000
0,18%
563.724.899
6.172.787.644
Naturgy
26,7000
0,30%
38.137
10:17:25
1.007
0,07%
26,7200
1.782
-0,07%
26,6800
NTGY
16,98%
0,60%
1,52%
34,47%
14,07%
115,88%
2 SOPOR.
6 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.018.258
26,6200
26,6200
0,00%
969.613.801
25.888.688.487
Puig Brands
16,0400
-0,93%
63.812
10:18:18
1.099
0,12%
16,0600
82
0,00%
16,0400
PUIG
-10,06%
-4,69%
-1,53%
-39,17%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.023.544
16,1900
16,2200
0,19%
174.819.678
2.804.107.635
Red Electrica
18,4300
0,60%
48.565
10:18:21
1.757
0,00%
18,4300
428
-0,05%
18,4200
REE
13,05%
1,93%
-0,65%
12,66%
19,45%
68,54%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
895.053
18,3200
18,3900
0,38%
541.080.000
9.972.104.400
REPSOL
12,4050
-0,68%
892.800
10:18:13
7.286
0,00%
12,4050
1.080
-0,04%
12,4000
REP
10,47%
-1,86%
7,61%
-9,97%
7,46%
36,65%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
11.075.184
12,4900
12,5150
0,20%
1.157.396.053
14.357.498.037
Sacyr
3,4580
1,05%
250.103
10:17:53
1.358
0,06%
3,4600
6.804
0,00%
3,4580
SCYR
11,48%
-1,30%
-0,91%
8,58%
60,85%
34,68%
3 RESIS.
8 COMPRA
3,4680
1,34%
3,4380
0,47%
864.856
3,4220
3,4440
0,64%
796.857.798
2.755.534.265
Solaria Energia
10,1450
0,55%
115.968
10:18:03
667
0,15%
10,1600
1.351
0,05%
10,1500
SLR
29,81%
10,14%
55,17%
-17,32%
-51,81%
927,41%
1 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.176.495
10,0900
10,0900
0,00%
124.950.876
1.267.626.637
Telefonica
4,4540
-0,51%
816.376
10:18:22
2.104
0,00%
4,4540
4.179
-0,04%
4,4520
TEF
16,84%
-2,20%
-0,31%
15,78%
17,81%
-38,24%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4540
-0,51%
3.636.139
4,4770
4,4600
-0,38%
5.670.161.554
25.254.899.562
UNICAJA
1,9250
0,36%
535.031
10:18:22
28.304
0,00%
1,9250
15.030
-0,10%
1,9230
UNI
58,16%
2,07%
1,75%
64,25%
146,54%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.029.935
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
MODO PRO
