Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/10/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.508,6
-0,07%
19.691.903
10:20:00
0
-
0,0000
0
-
0,0000
INDI
16,50%
0,98%
8,66%
23,63%
62,19%
20,91%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.496,4
-0,16%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,7000
0,08%
19.010
10:20:00
17
-0,08%
129,6000
200
-0,15%
129,5000
ANA
19,32%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
129,7000
0,08%
2.465.597
129,6000
130,2000
0,46%
54.856.653
7.114.907.894
Acerinox
10,2800
-0,58%
97.122
10:20:01
1.955
-0,10%
10,2700
2.528
-0,19%
10,2600
ACX
12,28%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
998.414
10,3400
10,3700
0,29%
249.335.371
2.563.167.614
ACS
56,6500
-1,05%
17.256
10:20:01
844
0,09%
56,7000
680
-0,09%
56,6000
ACS
18,05%
3,56%
14,45%
55,38%
183,66%
218,16%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,6500
-1,05%
977.552
57,2500
57,3000
0,09%
271.664.594
15.389.799.250
AENA
230,4000
0,26%
5.909
10:20:01
117
0,00%
230,4000
203
-0,09%
230,2000
AENA
16,72%
6,86%
6,67%
33,18%
91,80%
235,86%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.361.434
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
70,1000
-0,31%
44.407
10:20:01
591
0,09%
70,1600
472
0,00%
70,1000
AMS
3,56%
1,62%
4,28%
20,76%
21,45%
100,90%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,1000
-0,31%
3.112.931
70,3200
70,5000
0,26%
450.499.205
31.579.994.271
ArcelorMittal
26,3600
-2,04%
71.503
10:20:01
1.048
0,04%
26,3700
728
-0,08%
26,3400
MTS
17,84%
-0,04%
15,96%
10,01%
3,58%
-1,72%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3200
-2,19%
1.884.819
26,9100
26,9100
0,00%
852.809.772
22.480.065.590
Banco Sabadell
2,5450
0,04%
1.972.421
10:20:01
2.086
0,04%
2,5460
11.785
-0,04%
2,5440
SAB
42,23%
-2,52%
10,67%
47,49%
348,41%
71,47%
Sin Inciden.
6 COMPRA
2,5720
1,10%
2,5380
-0,24%
5.019.811
2,5440
2,5450
0,04%
5.387.690.082
13.711.671.259
Banco Santander
6,3450
-0,61%
4.320.513
10:20:02
1.597
-0,02%
6,3440
4.535
-0,05%
6,3420
SAN
44,55%
-1,38%
17,45%
44,39%
170,58%
45,01%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3330
-0,80%
27.413.655
6,3840
6,3900
0,09%
15.152.492.322
96.142.563.783
Bankinter
10,5200
0,00%
174.231
10:20:02
1.799
0,05%
10,5250
599
0,00%
10,5200
BKT
39,38%
1,20%
18,77%
52,33%
148,55%
219,37%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
1.832.910
10,5200
10,5750
0,52%
898.866.154
9.456.071.940
BBVA
12,4450
0,04%
728.871
10:20:01
5.386
0,04%
12,4500
6.934
-0,04%
12,4400
BBVA
36,86%
0,65%
13,64%
35,26%
230,56%
140,44%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,4150
-0,20%
9.070.800
12,4400
12,4400
0,00%
5.763.285.465
71.724.087.612
Caixabank
6,8680
0,20%
836.629
10:20:02
3.246
0,03%
6,8700
141
0,00%
6,8680
CABK
37,01%
-1,52%
14,75%
51,19%
189,99%
168,35%
Sin Inciden.
10 COMPRA
6,9160
0,90%
6,8540
0,00%
5.745.968
6,8540
6,8880
0,50%
7.174.937.846
49.277.473.126
Cellnex Telecom
35,5400
0,06%
125.593
10:19:56
105
0,03%
35,5500
117
0,00%
35,5400
CLNX
16,49%
0,91%
4,81%
9,09%
-14,92%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
4.463.575
35,5200
35,2600
-0,73%
706.475.375
25.108.134.828
Acciona Energia
16,1300
-1,47%
39.276
10:19:58
317
0,00%
16,1300
236
-0,12%
16,1100
ANE
-9,38%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,1300
-1,47%
633.522
16,3700
16,4600
0,55%
324.761.830
5.238.408.318
Enagas
13,7150
0,92%
205.918
10:20:01
9.714
0,04%
13,7200
665
-0,04%
13,7100
ENG
16,43%
1,22%
2,97%
8,69%
-10,57%
9,89%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
2.824.165
13,5900
13,6650
0,55%
261.990.074
3.593.193.865
Endesa
26,5400
0,84%
70.092
10:20:01
404
0,08%
26,5600
1.446
0,00%
26,5400
ELE
30,88%
0,91%
8,43%
60,78%
65,04%
193,18%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.860.242
26,3200
26,5300
0,80%
1.058.752.117
28.099.281.185
Ferrovial
43,2900
-0,71%
52.745
10:20:01
75
-0,05%
43,2700
190
-0,07%
43,2600
FER
6,63%
2,24%
10,02%
24,95%
89,40%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.283.331
43,6000
43,7000
0,23%
729.559.951
31.582.650.279
Fluidra
20,6800
-1,43%
49.570
10:20:00
1.239
0,10%
20,7000
2.026
-0,10%
20,6600
FDR
-12,07%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6800
-1,43%
1.025.108
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,4220
-1,45%
269.836
10:20:01
748
-0,05%
8,4180
1.547
-0,14%
8,4100
GRF
-7,94%
0,24%
3,25%
-11,97%
-55,01%
-50,67%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,4200
-1,47%
2.272.559
8,5460
8,5600
0,16%
426.129.798
3.588.865.159
Iberdrola
15,9850
0,31%
574.993
10:20:01
612
0,03%
15,9900
2.631
0,00%
15,9850
IBE
22,24%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
9.191.263
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,8700
0,21%
125.062
10:20:01
589
-0,02%
47,8600
140
-0,06%
47,8400
ITX
-1,87%
1,86%
8,90%
15,53%
162,43%
122,76%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8000
0,06%
5.986.718
47,7700
48,0700
0,63%
3.116.652.000
149.194.131.240
Indra
28,3600
-4,25%
909.496
10:20:02
1.604
0,07%
28,3800
192
-0,07%
28,3400
IDR
66,04%
3,74%
6,72%
46,20%
213,22%
186,39%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
25.793.307
29,6200
29,2200
-1,35%
176.654.402
5.009.918.841
Inmob Colonial
5,7900
-0,52%
149.519
10:27:38
4.210
0,09%
5,7950
6.651
-0,09%
5,7850
COL
11,88%
1,94%
6,84%
6,33%
-18,27%
5,99%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
865.715
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2590
-1,09%
2.136.153
10:20:01
4.267
0,03%
3,2600
8.332
-0,03%
3,2580
IAG
-10,20%
6,25%
16,43%
55,23%
113,95%
-12,14%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
6.961.723
3,2950
3,3210
0,79%
4.971.476.010
16.202.040.317
Labor Farmac Rovi
52,2000
-0,29%
22.348
10:20:00
197
0,00%
52,2000
346
-0,19%
52,1000
ROVI
-17,08%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
52,2000
-0,29%
1.166.566
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7000
-0,07%
36.081
10:20:01
967
0,00%
30,7000
185
-0,07%
30,6800
LOG
10,88%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.107.687
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2320
0,44%
418.439
10:20:00
2.139
0,00%
3,2320
4.488
-0,06%
3,2300
MAP
32,13%
2,47%
17,63%
49,97%
135,77%
91,27%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.352.395
3,2180
3,2300
0,37%
3.079.553.273
9.953.116.178
Merlin Prop
10,2000
0,10%
121.750
10:28:12
4.020
0,00%
10,2000
4.487
-0,20%
10,1800
MRL
0,39%
3,09%
11,99%
-2,31%
23,52%
31,11%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.241.850
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2000
0,15%
39.629
10:20:01
1.873
0,00%
26,2000
1.624
-0,15%
26,1600
NTGY
14,79%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.038.280
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7900
-0,77%
51.241
10:20:01
398
-0,06%
16,7800
2.292
-0,18%
16,7600
PUIG
-5,86%
0,60%
11,45%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,7800
-0,83%
860.336
16,9200
16,8700
-0,30%
174.819.678
2.935.222.394
Red Electrica
17,9900
0,90%
170.113
10:20:01
2.540
0,06%
18,0000
2.809
-0,06%
17,9800
REE
10,35%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.060.333
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9250
0,74%
592.131
10:20:01
2.839
0,05%
10,9300
750
0,00%
10,9250
REP
-2,71%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
6.469.031
10,8450
10,9500
0,97%
1.157.396.053
12.644.551.879
Sacyr
3,2740
-0,18%
593.219
10:20:01
4.363
0,00%
3,2740
3.000
-0,12%
3,2700
SCYR
5,55%
2,12%
12,18%
0,22%
46,42%
15,30%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
1.942.199
3,2800
3,3000
0,61%
796.857.798
2.608.912.431
Solaria Energia
6,3640
-2,30%
191.461
10:19:41
48
0,00%
6,3640
300
-0,03%
6,3620
SLR
-18,57%
-6,02%
-5,09%
-38,57%
-68,83%
574,47%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3640
-2,30%
1.218.458
6,5140
6,5180
0,06%
124.950.876
795.187.375
Telefonica
4,4990
0,58%
533.880
10:20:01
2.224
0,04%
4,5010
1.443
0,00%
4,4990
TEF
14,27%
0,33%
4,51%
13,06%
19,26%
-38,08%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.401.926
4,4730
4,4840
0,25%
5.670.161.554
25.510.056.831
UNICAJA
1,7570
0,63%
3.951.354
10:20:01
12.149
0,06%
1,7580
1.555
-0,06%
1,7560
UNI
44,36%
3,53%
22,11%
53,30%
148,13%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
6.942.529
1,7460
1,7460
0,00%
2.571.434.468
4.518.010.360
MODO PRO
