Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/10/2018
OFF:
77 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.138,1
-0,18%
0
16:38:30
0
-
0,0000
0
-
0,0000
INDI
47,81%
0,70%
8,46%
49,65%
107,45%
82,26%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
183,0000
-1,88%
31.502
16:38:26
158
0,00%
183,0000
265
-0,11%
182,8000
ANA
74,07%
0,88%
8,57%
74,32%
18,26%
240,66%
Sin Inciden.
8 COMPRA
186,4000
-0,05%
182,5000
-2,14%
5.764.866
186,5000
186,2000
-0,16%
54.856.653
10.038.767.499
Acerinox
11,9100
0,00%
349.569
16:38:27
2.445
0,08%
11,9200
882
0,00%
11,9100
ACX
33,81%
-1,16%
3,56%
37,57%
55,38%
119,09%
Sin Inciden.
2 COMPRA
11,9600
0,42%
11,8000
-0,92%
4.163.367
11,9100
11,9500
0,34%
249.335.371
2.969.584.269
ACS
84,0000
-1,06%
125.242
16:37:17
497
0,06%
84,0500
735
-0,06%
83,9500
ACS
79,79%
-2,54%
16,67%
84,26%
267,05%
458,74%
1 SOPOR.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
10.520.328
84,9000
84,9000
0,00%
271.664.594
22.819.825.896
AENA
23,8400
1,10%
301.837
16:38:24
1.657
0,04%
23,8500
2.555
-0,04%
23,8300
AENA
20,77%
0,21%
3,24%
19,95%
99,67%
0,00%
1 RESIS.
12 COMPRA
23,8400
1,10%
23,5300
-0,21%
7.195.794
23,5800
23,6700
0,38%
1.500.000.000
35.760.000.000
Amadeus
63,2400
0,38%
122.248
16:38:28
214
0,03%
63,2600
6
0,00%
63,2400
AMS
-6,58%
1,83%
2,39%
-6,46%
32,25%
80,37%
Sin Inciden.
nEUTRAL
63,3400
0,54%
62,5000
-0,79%
7.730.964
63,0000
62,9200
-0,13%
450.499.205
28.489.569.724
ArcelorMittal
38,1200
0,05%
92.356
16:38:28
1.221
-0,03%
38,1100
356
-0,10%
38,0800
MTS
72,68%
-2,55%
12,37%
74,16%
62,53%
258,84%
Sin Inciden.
6 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.520.611
38,1000
38,5300
1,13%
775.000.000
29.543.000.000
Banco Sabadell
3,3700
-1,43%
9.159.056
16:38:12
410
0,03%
3,3710
17.573
0,00%
3,3700
SAB
92,31%
0,78%
9,11%
96,04%
357,08%
221,62%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
30.866.019
3,4190
3,4300
0,32%
5.023.677.732
16.929.793.957
Banco Santander
9,9490
-0,21%
10.956.400
16:38:30
545
0,04%
9,9530
3.268
0,02%
9,9510
SAN
129,60%
0,89%
13,13%
135,58%
297,09%
230,48%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
109.005.224
9,9700
9,9640
-0,06%
14.885.325.372
148.094.102.126
Bankinter
14,1050
-1,05%
402.249
16:38:30
989
0,04%
14,1100
2.910
-0,04%
14,1000
BKT
93,65%
0,79%
8,08%
100,89%
174,95%
346,62%
2 SOPOR.
8 COMPRA
14,2300
-0,18%
14,0900
-1,16%
5.673.722
14,2550
14,2250
-0,21%
898.866.154
12.678.507.102
BBVA
19,8050
0,15%
3.713.664
16:38:25
6.269
0,05%
19,8150
6.855
0,00%
19,8050
BBVA
121,82%
1,35%
11,97%
125,62%
326,24%
408,27%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
73.549.116
19,7750
19,7850
0,05%
5.763.285.465
114.141.868.634
Caixabank
10,3250
-0,82%
2.062.410
16:38:24
10.350
0,10%
10,3350
6.789
0,00%
10,3250
CABK
109,84%
2,07%
11,74%
116,34%
259,98%
422,01%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3100
-0,96%
21.294.383
10,4100
10,4150
0,05%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,4200
-1,78%
607.586
16:37:32
521
0,04%
26,4300
83
0,00%
26,4200
CLNX
-13,41%
3,52%
3,24%
-12,67%
-14,59%
77,78%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
16.052.422
26,9000
26,6000
-1,12%
682.410.971
18.029.297.854
Acciona Energia
21,4800
-1,47%
81.791
16:38:15
799
0,09%
21,5000
1.191
-0,09%
21,4600
ANE
23,44%
0,56%
7,15%
21,69%
-37,23%
0,00%
1 SOPOR.
nEUTRAL
21,7600
-0,18%
21,3800
-1,93%
1.756.871
21,8000
21,7600
-0,18%
324.761.830
6.975.884.108
Enagas
13,1000
-0,83%
665.529
16:38:28
5.404
0,00%
13,1000
568
-0,04%
13,0950
ENG
19,62%
0,15%
-3,99%
16,65%
8,56%
12,55%
1 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0200
-1,44%
8.718.430
13,2100
13,1000
-0,83%
261.990.074
3.432.069.969
Endesa
30,6500
-1,19%
191.366
16:38:23
373
0,00%
30,6500
627
-0,03%
30,6400
ELE
55,84%
-0,55%
-0,65%
58,74%
107,18%
228,89%
1 SOPOR.
nEUTRAL
30,8300
-0,61%
30,5600
-1,48%
5.865.368
31,0200
30,8200
-0,64%
1.058.752.117
32.450.752.386
Ferrovial
56,4000
0,11%
337.958
16:38:23
828
0,04%
56,4200
970
-0,04%
56,3800
FER
40,93%
-2,01%
4,41%
43,72%
143,27%
0,00%
Sin Inciden.
2 COMPRA
56,5800
0,43%
55,9600
-0,67%
19.060.831
56,3400
56,5000
0,28%
733.755.372
41.383.802.981
Fluidra
23,2800
-0,26%
91.459
16:37:47
352
0,00%
23,2800
613
-0,09%
23,2600
FDR
1,65%
-0,51%
2,24%
-0,30%
81,45%
825,23%
Sin Inciden.
-4 VENTA
23,3400
0,00%
23,1000
-1,03%
2.129.166
23,3400
23,3400
0,00%
192.129.070
4.472.764.750
Grifols A
10,9550
-0,05%
722.449
16:38:30
1.702
0,00%
10,9550
2.491
-0,09%
10,9450
GRF
21,16%
1,20%
8,38%
20,02%
3,24%
-41,66%
1 RESIS.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
7.914.429
10,9600
11,0000
0,36%
426.129.798
4.668.251.937
Iberdrola
18,0100
-1,10%
3.707.413
16:38:26
364
0,00%
18,0100
17.265
-0,03%
18,0050
IBE
41,22%
-0,47%
0,50%
44,05%
88,23%
313,65%
Sin Inciden.
6 COMPRA
18,1250
-0,47%
17,9400
-1,48%
66.770.508
18,2100
18,0450
-0,91%
6.681.227.377
120.328.905.060
Inditex
56,1600
0,93%
573.151
16:38:11
3
0,04%
56,1800
1.350
0,00%
56,1600
ITX
17,13%
3,04%
20,89%
16,35%
148,45%
134,17%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
32.188.160
55,6400
55,5200
-0,22%
3.116.652.000
175.031.176.320
Indra
47,7400
-1,28%
337.966
16:38:28
485
0,04%
47,7600
843
-0,04%
47,7200
IDR
181,42%
-1,96%
6,39%
194,67%
369,25%
486,98%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
16.134.497
48,3600
48,4200
0,12%
176.654.402
8.433.481.151
Inmob Colonial
5,2350
0,29%
881.123
16:38:03
12.702
0,10%
5,2400
4.066
0,00%
5,2350
COL
6,32%
0,67%
3,34%
7,56%
0,84%
1,12%
1 RESIS.
nEUTRAL
5,2350
0,29%
5,1850
-0,67%
4.612.679
5,2200
5,2200
0,00%
627.344.687
3.284.149.436
IAG
4,8070
0,38%
3.040.669
16:38:09
8.537
0,02%
4,8080
1.066
-0,02%
4,8060
IAG
35,98%
1,99%
12,69%
33,97%
244,17%
20,30%
Sin Inciden.
12 COMPRA
4,8210
0,67%
4,7610
-0,58%
14.616.496
4,7890
4,8170
0,58%
4.727.201.147
22.723.655.914
Labor Farmac Rovi
62,3500
0,40%
34.537
16:38:01
385
0,08%
62,4000
600
-0,08%
62,3000
ROVI
0,74%
-0,56%
7,94%
3,61%
82,66%
406,80%
1 RESIS.
12 COMPRA
62,4000
0,48%
61,6500
-0,72%
2.153.382
62,1000
62,2500
0,24%
51.235.762
3.194.549.761
Logista
29,6400
-0,07%
124.212
16:38:24
707
0,00%
29,6400
1.189
-0,07%
29,6200
LOG
9,16%
3,27%
1,23%
9,38%
53,34%
188,98%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.681.644
29,6600
29,7200
0,20%
132.750.000
3.934.710.000
Mapfre
4,2760
-0,93%
1.672.250
16:38:13
601
0,05%
4,2780
7.850
0,00%
4,2760
MAP
82,91%
2,44%
10,63%
85,51%
180,47%
251,83%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
7.150.541
4,3160
4,3080
-0,19%
3.079.553.273
13.168.169.795
Merlin Prop
12,2500
-0,24%
296.457
16:38:17
748
0,00%
12,2500
2.924
-0,08%
12,2400
MRL
23,21%
0,99%
-0,89%
25,91%
57,65%
48,41%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
3.631.598
12,2800
12,3000
0,16%
563.724.899
6.905.630.013
Naturgy
24,9000
0,40%
270.248
16:37:42
3.916
0,00%
24,9000
1.056
-0,08%
24,8800
NTGY
14,13%
1,96%
-5,45%
15,69%
17,54%
140,10%
1 RESIS.
-8 VENTA
25,0000
0,81%
24,7000
-0,40%
6.729.175
24,8000
24,7000
-0,40%
969.613.801
24.143.383.645
Puig Brands
15,0200
0,27%
296.660
16:38:27
1.850
0,07%
15,0300
2.736
-0,07%
15,0100
PUIG
-15,78%
-0,13%
6,29%
-13,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.455.833
14,9800
14,9700
-0,07%
174.819.678
2.625.791.564
Red Electrica
15,0900
0,27%
392.813
16:38:14
6.966
0,07%
15,1000
2.486
0,00%
15,0900
REE
-4,29%
0,40%
0,40%
-3,82%
6,61%
37,06%
Sin Inciden.
-4 VENTA
15,1000
0,33%
14,9200
-0,86%
5.927.548
15,0500
14,9200
-0,86%
541.080.000
8.164.897.200
REPSOL
15,8400
1,54%
1.079.341
16:38:24
8.960
0,00%
15,8400
654
-0,03%
15,8350
REP
46,77%
0,73%
0,89%
55,77%
30,11%
185,51%
2 RESIS.
8 COMPRA
15,8450
1,57%
15,6000
0,00%
17.096.761
15,6000
15,6650
0,42%
1.105.374.336
17.509.129.482
Sacyr
3,8360
0,68%
809.768
16:38:26
6.362
0,05%
3,8380
7.366
-0,05%
3,8340
SCYR
25,29%
0,00%
4,68%
30,22%
64,04%
177,71%
2 RESIS.
12 COMPRA
3,8360
0,68%
3,7940
-0,42%
3.106.270
3,8100
3,8180
0,21%
796.857.798
3.056.746.513
Solaria Energia
17,0150
-0,82%
418.454
16:38:31
330
0,00%
17,0150
721
-0,12%
16,9950
SLR
117,72%
1,46%
-0,96%
112,45%
-2,68%
2.354,68%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,7200
-2,54%
7.119.995
17,1550
17,1150
-0,23%
124.950.876
2.126.039.155
Telefonica
3,4190
-0,03%
11.552.125
16:38:30
14.420
0,06%
3,4210
6.088
0,00%
3,4190
TEF
-6,45%
-1,84%
-2,93%
-6,24%
27,45%
-35,99%
Sin Inciden.
-12 VENTA
3,4230
0,09%
3,3680
-1,52%
39.496.715
3,4200
3,4000
-0,58%
5.670.161.554
19.386.282.353
UNICAJA
2,7600
-0,36%
2.059.171
16:38:28
8.946
0,07%
2,7620
6.620
0,00%
2,7600
UNI
133,46%
0,88%
15,56%
137,73%
235,93%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
5.683.312
2,7700
2,7700
0,00%
2.571.434.468
7.097.159.132
MODO PRO
