Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.859,6
0,02%
35.890.348
12:52:55
0
-
0,0000
0
-
0,0000
INDI
28,16%
3,25%
6,02%
39,62%
77,24%
33,18%
Sin Inciden.
12 COMPRA
14.948,5
0,62%
14.847,1
-0,06%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,0000
0,00%
18.641
12:52:04
277
0,06%
171,1000
128
-0,06%
170,9000
ANA
62,65%
2,88%
10,74%
52,99%
-5,24%
230,89%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.187.611
171,0000
171,4000
0,23%
54.856.653
9.380.487.663
Acerinox
10,5000
0,19%
99.380
12:51:31
5.107
0,10%
10,5100
3.674
0,00%
10,5000
ACX
17,97%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.043.490
10,4800
10,5200
0,38%
249.335.371
2.618.021.396
ACS
63,4000
0,48%
46.817
12:52:47
665
0,08%
63,4500
623
0,00%
63,4000
ACS
35,70%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
2.968.198
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7800
0,28%
94.771
12:52:50
2.224
0,00%
24,7800
683
-0,08%
24,7600
AENA
25,53%
2,59%
5,99%
43,40%
93,52%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.348.425
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
69,8400
-0,96%
82.347
12:52:37
7
0,00%
69,8400
414
-0,03%
69,8200
AMS
3,17%
-0,74%
-2,51%
24,06%
29,15%
101,95%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
5.751.114
70,5200
70,7200
0,28%
450.499.205
31.462.864.477
ArcelorMittal
28,5000
0,28%
30.839
12:52:50
363
0,00%
28,5000
668
-0,07%
28,4800
MTS
28,35%
7,74%
-2,93%
44,51%
19,67%
20,22%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
878.912
28,4200
28,4500
0,11%
852.809.772
24.305.078.502
Banco Sabadell
3,3780
1,26%
8.845.525
12:52:57
10.300
0,00%
3,3780
11.048
-0,06%
3,3760
SAB
88,78%
5,90%
15,20%
107,02%
504,05%
149,04%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
29.880.183
3,3360
3,3600
0,72%
5.288.229.262
17.863.638.447
Banco Santander
7,9690
-0,39%
9.292.659
12:52:54
7.114
0,03%
7,9710
972
0,00%
7,9690
SAN
81,55%
6,48%
10,44%
102,14%
241,52%
92,21%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9650
-0,44%
74.053.200
8,0000
8,0000
0,00%
14.885.325.372
118.621.157.889
Bankinter
12,8750
0,35%
263.859
12:52:54
2.277
-0,04%
12,8700
2.660
-0,12%
12,8600
BKT
72,93%
2,88%
13,45%
88,44%
212,11%
270,77%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.397.185
12,8300
12,8000
-0,23%
898.866.154
11.572.901.733
BBVA
15,8100
-1,56%
2.569.796
12:52:45
4.153
0,00%
15,8100
3.560
-0,06%
15,8000
BBVA
73,86%
6,72%
22,11%
90,23%
307,94%
192,66%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7650
-1,84%
40.628.475
16,0600
16,0500
-0,06%
5.763.285.465
91.117.543.202
Caixabank
8,7080
1,14%
1.844.925
12:52:46
3.785
0,05%
8,7120
4.885
0,00%
8,7080
CABK
73,71%
4,23%
16,16%
87,87%
259,01%
264,06%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
16.065.607
8,6100
8,6500
0,46%
7.085.565.456
61.701.103.991
Cellnex Telecom
29,9500
-0,47%
199.623
12:52:54
136
0,03%
29,9600
818
0,00%
29,9500
CLNX
-1,84%
-3,82%
-7,13%
-12,89%
-28,26%
102,52%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
5.978.709
30,0900
30,1800
0,30%
706.475.375
21.158.937.481
Acciona Energia
23,3600
0,17%
40.435
12:52:57
1.773
0,09%
23,3800
948
-0,09%
23,3400
ANE
34,25%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
944.562
23,3200
23,3000
-0,09%
324.761.830
7.586.436.349
Enagas
13,2200
0,30%
120.238
12:52:54
2.661
0,00%
13,2200
653
-0,08%
13,2100
ENG
17,14%
-0,53%
-0,79%
5,12%
-9,09%
9,53%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.589.546
13,1800
13,2000
0,15%
261.990.074
3.463.508.778
Endesa
25,8300
0,74%
74.122
12:52:56
1.484
0,08%
25,8500
1.320
0,00%
25,8300
ELE
31,33%
0,90%
-1,26%
53,52%
71,93%
154,26%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
1.914.571
25,6400
25,7300
0,35%
1.058.752.117
27.347.567.182
Ferrovial
45,4200
0,24%
45.394
12:52:54
353
0,07%
45,4500
415
0,02%
45,4300
FER
12,52%
2,09%
0,82%
29,19%
77,47%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.061.795
45,3100
45,5000
0,42%
733.755.372
33.327.168.996
Fluidra
23,3400
0,52%
60.468
12:52:42
1.082
0,09%
23,3600
595
0,00%
23,3400
FDR
0,64%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.411.323
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,4750
-1,07%
562.425
12:52:41
804
-0,04%
12,4700
273
-0,08%
12,4650
GRF
36,37%
-3,56%
7,31%
42,19%
-9,90%
-32,56%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4400
-1,35%
7.016.252
12,6100
12,6850
0,59%
426.129.798
5.315.969.230
Iberdrola
15,7250
0,64%
761.470
12:52:52
7.321
0,03%
15,7300
1.837
0,00%
15,7250
IBE
23,30%
1,35%
0,87%
35,68%
66,73%
258,36%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
11.974.116
15,6250
15,6800
0,35%
6.240.000.000
98.124.000.000
Inditex
42,1600
-0,14%
90.793
12:52:41
1.242
-0,02%
42,1500
866
-0,07%
42,1300
ITX
-13,57%
1,86%
-2,95%
-1,64%
84,74%
73,21%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,1200
-0,24%
3.827.833
42,2200
42,5300
0,73%
3.116.652.000
131.398.048.320
Indra
34,7000
-0,06%
241.466
12:52:52
1.644
0,06%
34,7200
59
0,00%
34,7000
IDR
104,55%
-4,25%
-9,03%
108,84%
322,59%
257,35%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.378.870
34,7200
34,6400
-0,23%
176.654.402
6.129.907.749
Inmob Colonial
5,8350
-0,51%
185.326
12:52:28
4.644
0,00%
5,8350
6.336
-0,09%
5,8300
COL
18,51%
-0,34%
-0,34%
13,35%
0,48%
6,62%
2 SOPOR.
-2 VENTA
5,8900
0,43%
5,8250
-0,68%
1.081.377
5,8650
5,8850
0,34%
627.344.687
3.660.556.249
IAG
4,3570
0,88%
2.962.738
12:52:55
3.025
0,00%
4,3570
8.570
-0,05%
4,3550
IAG
21,94%
0,97%
2,61%
131,04%
220,78%
13,18%
3 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
12.908.649
4,3190
4,3400
0,49%
4.971.476.010
21.660.720.976
Labor Farmac Rovi
54,0500
0,65%
18.856
12:52:16
701
0,00%
54,0500
336
-0,09%
54,0000
ROVI
-12,67%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.019.167
53,7000
54,0000
0,56%
51.235.762
2.769.292.936
Logista
29,0400
0,21%
84.371
12:52:38
1.290
0,07%
29,0600
1.661
0,00%
29,0400
LOG
4,88%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.450.134
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7700
1,07%
480.513
12:52:49
10.991
0,05%
3,7720
7.774
-0,05%
3,7680
MAP
58,43%
5,43%
8,41%
86,14%
174,73%
146,95%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.811.534
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1800
0,46%
103.119
12:52:50
1.093
0,00%
13,1800
1.485
-0,08%
13,1700
MRL
32,56%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,0900
-0,23%
1.359.108
13,1200
13,1600
0,30%
563.724.899
7.429.894.169
Naturgy
26,7000
1,06%
136.133
12:52:50
2.030
0,07%
26,7200
2.175
-0,07%
26,6800
NTGY
19,59%
-4,23%
0,72%
29,06%
12,55%
128,33%
1 RESIS.
8 COMPRA
26,7200
1,14%
26,4200
0,00%
3.634.751
26,4200
26,5000
0,30%
969.613.801
25.888.688.487
Puig Brands
15,8700
-0,31%
205.186
12:52:30
2.110
0,06%
15,8800
3.670
-0,06%
15,8600
PUIG
-11,02%
-0,31%
-4,04%
-31,67%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.256.302
15,9200
16,0000
0,50%
174.819.678
2.774.388.290
Red Electrica
16,3500
0,12%
71.904
12:52:50
3.232
0,06%
16,3600
2.350
-0,06%
16,3400
REE
3,70%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.175.630
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,3950
1,67%
897.881
12:52:40
5.119
0,07%
13,4050
3.715
0,00%
13,3950
REP
24,12%
3,80%
3,08%
14,43%
29,65%
69,45%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.027.116
13,1750
13,3950
1,67%
1.157.396.053
15.503.320.130
Sacyr
3,7020
0,22%
818.770
12:51:54
21.386
0,05%
3,7040
15.165
-0,05%
3,7000
SCYR
20,91%
6,74%
4,10%
28,81%
75,55%
74,72%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.031.087
3,6940
3,7000
0,16%
796.857.798
2.949.967.568
Solaria Energia
11,9600
0,93%
464.868
12:52:49
1.570
0,04%
11,9650
417
-0,04%
11,9550
SLR
53,04%
4,18%
18,05%
9,92%
-47,08%
1.208,20%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.559.821
11,8500
11,8000
-0,42%
124.950.876
1.494.412.477
Telefonica
4,7370
0,85%
2.142.703
12:52:43
2.278
0,06%
4,7400
5.361
0,02%
4,7380
TEF
24,26%
3,36%
5,83%
25,98%
38,86%
-36,76%
4 RESIS.
12 COMPRA
4,7430
0,98%
4,6950
-0,04%
10.149.984
4,6970
4,7000
0,06%
5.670.161.554
26.859.555.281
UNICAJA
2,3840
-0,67%
1.936.478
12:52:16
17.811
0,08%
2,3860
12.220
0,00%
2,3840
UNI
95,88%
5,40%
16,31%
125,08%
218,79%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.616.564
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
