Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.254,0
-0,44%
14.409.028
10:41:36
0
-
0,0000
0
-
0,0000
INDI
31,56%
2,15%
2,58%
35,11%
89,70%
56,49%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.241,3
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,4000
0,18%
10.113
10:41:20
16
0,00%
169,4000
297
-0,12%
169,2000
ANA
61,13%
2,42%
-1,05%
39,51%
-5,64%
265,12%
Sin Inciden.
8 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.713.142
169,1000
169,7000
0,35%
54.856.653
9.292.717.018
Acerinox
10,8500
0,28%
265.702
10:41:02
2.835
0,09%
10,8600
3.022
-0,09%
10,8400
ACX
21,90%
2,65%
3,63%
29,19%
45,88%
90,41%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.882.867
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
68,7500
-0,43%
26.414
10:41:15
621
0,00%
68,7500
237
-0,07%
68,7000
ACS
47,15%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.815.963
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,7100
0,28%
40.223
10:41:33
1.040
0,00%
24,7100
1.586
-0,08%
24,6900
AENA
25,18%
1,44%
-0,24%
31,12%
105,16%
0,00%
1 RESIS.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
993.910
24,6400
24,6500
0,04%
1.500.000.000
37.065.000.000
Amadeus
68,0200
-0,26%
37.398
10:41:10
475
0,03%
68,0400
430
-0,03%
68,0000
AMS
0,48%
-0,23%
-3,57%
10,04%
35,49%
113,36%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,9600
-0,35%
2.543.812
68,2000
68,1800
-0,03%
450.499.205
30.642.955.924
ArcelorMittal
29,4700
-0,61%
104.463
10:41:32
273
-0,07%
29,4500
1.214
-0,17%
29,4200
MTS
32,71%
3,95%
3,62%
51,88%
33,86%
63,97%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,4400
-0,71%
3.078.525
29,6500
29,8500
0,67%
852.809.772
25.132.303.981
Banco Sabadell
3,3090
-1,46%
1.846.296
10:41:24
9.724
0,03%
3,3100
10.927
-0,03%
3,3080
SAB
84,92%
1,88%
-0,81%
100,84%
431,31%
196,27%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.109.393
3,3580
3,3580
0,00%
5.023.677.732
16.623.349.615
Banco Santander
8,4130
-1,50%
4.018.132
10:41:35
1.119
0,02%
8,4150
409
0,00%
8,4130
SAN
91,67%
2,83%
5,23%
106,24%
275,38%
150,08%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4040
-1,60%
33.804.545
8,5410
8,5320
-0,11%
14.885.325.372
125.230.242.355
Bankinter
12,9850
-0,19%
80.205
10:41:35
2.505
0,04%
12,9900
6.835
-0,04%
12,9800
BKT
74,40%
1,84%
1,40%
74,67%
184,35%
315,28%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.041.462
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,0900
-0,74%
616.197
10:41:34
3.773
0,03%
16,0950
3.867
-0,03%
16,0850
BBVA
76,94%
1,74%
0,16%
93,80%
304,90%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
9.914.610
16,2100
16,1900
-0,12%
5.763.285.465
92.731.263.132
Caixabank
8,7320
-0,39%
630.641
10:41:31
4.037
-0,07%
8,7260
2.203
-0,11%
8,7220
CABK
74,19%
0,90%
1,42%
75,45%
226,91%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.506.757
8,7660
8,7800
0,16%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,2200
-0,10%
114.484
10:41:29
606
0,07%
30,2400
633
0,00%
30,2200
CLNX
-0,95%
0,87%
0,33%
-16,42%
-20,78%
109,09%
Sin Inciden.
-8 VENTA
30,3300
0,26%
30,0500
-0,66%
3.459.706
30,2500
30,3000
0,17%
706.475.375
21.349.685.833
Acciona Energia
22,7200
0,53%
27.895
10:41:28
3.074
0,09%
22,7400
1.275
-0,09%
22,7000
ANE
30,57%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7800
0,80%
22,5000
-0,44%
633.774
22,6000
22,7800
0,80%
324.761.830
7.378.588.778
Enagas
13,2800
0,76%
113.021
10:41:36
7.605
0,08%
13,2900
1.868
0,00%
13,2800
ENG
17,67%
0,95%
0,76%
2,38%
0,51%
13,68%
2 RESIS.
6 COMPRA
13,2800
0,76%
13,1800
0,00%
1.500.919
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6700
0,83%
39.479
10:41:35
1.949
0,04%
26,6800
526
-0,04%
26,6600
ELE
35,60%
4,34%
3,98%
43,09%
83,43%
168,00%
3 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.052.905
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,9500
0,29%
149.088
10:41:32
54
0,00%
48,9500
508
-0,04%
48,9300
FER
21,27%
4,05%
7,70%
32,69%
102,08%
0,00%
3 RESIS.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.297.858
48,8100
48,7800
-0,06%
733.755.372
35.917.325.459
Fluidra
24,8400
-0,40%
43.299
10:41:23
1.797
0,16%
24,8800
1.812
0,00%
24,8400
FDR
7,10%
2,38%
7,32%
19,51%
76,35%
894,93%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.075.547
24,9400
25,0000
0,24%
192.129.070
4.772.486.099
Grifols A
12,1650
-0,49%
117.005
10:41:31
1.852
0,04%
12,1700
880
-0,04%
12,1600
GRF
34,54%
-0,94%
-3,53%
25,48%
-1,30%
-28,91%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.423.366
12,2250
12,2250
0,00%
426.129.798
5.183.868.993
Iberdrola
15,7000
0,16%
477.318
10:41:35
4.097
0,03%
15,7050
4.756
-0,03%
15,6950
IBE
23,11%
-0,35%
0,35%
22,40%
67,11%
293,81%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
7.493.893
15,6750
15,7000
0,16%
6.681.227.377
104.895.269.819
Inditex
46,2700
-0,79%
222.552
10:41:35
336
-0,28%
46,1400
125
-0,30%
46,1300
ITX
-5,15%
7,94%
9,10%
-1,71%
138,66%
109,85%
2 RESIS.
10 COMPRA
46,5900
-0,11%
46,1200
-1,11%
10.297.481
46,6400
46,5900
-0,11%
3.116.652.000
144.207.488.040
Indra
33,4800
1,52%
266.099
10:41:31
1.011
0,06%
33,5000
1.319
-0,06%
33,4600
IDR
97,36%
-0,83%
-3,86%
103,69%
333,88%
268,42%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
8.908.995
32,9800
33,1800
0,61%
176.654.402
5.914.389.379
Inmob Colonial
5,6450
-0,09%
80.596
10:41:28
6.891
0,09%
5,6500
9.391
-0,09%
5,6400
COL
14,65%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6350
-0,27%
454.964
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4360
0,27%
1.508.583
10:41:34
2.985
0,02%
4,4370
1.441
-0,02%
4,4350
IAG
24,15%
-1,58%
2,45%
96,26%
257,49%
11,30%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
6.692.074
4,4240
4,4400
0,36%
4.971.476.010
22.053.467.580
Labor Farmac Rovi
61,4000
2,08%
51.716
10:39:09
372
0,00%
61,4000
26
-0,08%
61,3500
ROVI
-0,80%
2,68%
14,25%
-16,91%
39,64%
430,72%
3 RESIS.
12 COMPRA
61,4000
2,08%
60,2000
0,08%
3.175.362
60,1500
60,3000
0,25%
51.235.762
3.145.875.787
Logista
29,0800
0,55%
49.245
10:41:23
960
0,00%
29,0800
2.293
-0,07%
29,0600
LOG
5,03%
1,32%
0,41%
10,79%
75,79%
211,21%
2 RESIS.
12 COMPRA
29,0800
0,55%
28,9400
0,07%
1.432.045
28,9200
29,0200
0,35%
132.750.000
3.860.370.000
Mapfre
3,9160
0,67%
403.326
10:41:31
7.992
0,05%
3,9180
6.819
-0,05%
3,9140
MAP
64,57%
3,82%
4,99%
84,40%
189,47%
200,10%
3 RESIS.
12 COMPRA
3,9220
0,82%
3,8920
0,05%
1.579.425
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9900
-0,15%
152.018
10:41:21
12
0,08%
13,0000
3.043
0,00%
12,9900
MRL
30,65%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
1.974.714
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3400
0,23%
29.544
10:41:19
2.069
0,08%
26,3600
2.000
-0,08%
26,3200
NTGY
17,98%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3800
0,38%
26,2400
-0,15%
778.189
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5400
0,28%
318.758
10:41:32
813
0,07%
14,5500
2.001
-0,07%
14,5300
PUIG
-18,47%
-10,42%
-8,73%
-27,35%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.634.741
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,6000
1,03%
89.933
10:41:36
2.569
0,06%
16,6100
3.125
-0,06%
16,5900
REE
5,29%
-0,30%
1,71%
-0,33%
8,90%
58,77%
4 RESIS.
nEUTRAL
16,6000
1,03%
16,4500
0,12%
1.492.888
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,3950
-0,79%
504.930
10:41:34
528
0,00%
14,3950
610
-0,03%
14,3900
REP
33,38%
0,73%
9,53%
34,46%
33,54%
145,42%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
7.268.467
14,5100
14,4100
-0,69%
1.157.396.053
16.660.716.183
Sacyr
3,6820
0,66%
524.984
10:41:34
704
0,00%
3,6820
11.127
-0,05%
3,6800
SCYR
20,26%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
1.932.991
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,9850
-0,99%
181.705
10:41:25
837
0,04%
11,9900
500
-0,08%
11,9750
SLR
53,36%
-5,97%
0,93%
2,13%
-43,16%
1.505,37%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.177.734
12,1050
12,1700
0,54%
124.950.876
1.497.536.249
Telefonica
4,5650
-0,22%
448.718
10:41:29
4.230
0,02%
4,5660
2.637
-0,02%
4,5640
TEF
19,75%
0,89%
-2,96%
15,83%
45,53%
-26,30%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.048.398
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3780
-1,00%
811.747
10:41:35
16.881
0,00%
2,3780
32.000
-0,08%
2,3760
UNI
95,38%
1,89%
-1,00%
126,65%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3760
-1,08%
1.930.334
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
