Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.826,9
-2,91%
0
14:07:30
0
-
0,0000
0
-
0,0000
INDI
3,00%
-1,89%
0,21%
34,45%
91,55%
113,70%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
241,2000
-2,27%
107.464
14:07:27
24
0,08%
241,4000
69
0,00%
241,2000
ANA
29,75%
21,32%
30,86%
115,42%
44,55%
390,94%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
25.920.317
246,8000
233,6000
-5,35%
54.856.653
13.231.424.704
Acerinox
13,4200
-0,81%
989.794
14:07:31
987
0,07%
13,4300
384
0,00%
13,4200
ACX
8,61%
1,44%
3,16%
26,94%
55,37%
133,03%
1 RESIS.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
13.283.035
13,5300
13,0300
-3,70%
249.335.371
3.346.080.679
ACS
108,4000
-1,09%
197.472
14:07:33
84
0,09%
108,5000
384
0,00%
108,4000
ACS
28,38%
1,98%
12,20%
115,19%
342,46%
669,98%
Sin Inciden.
10 COMPRA
109,0000
-0,55%
105,3000
-3,92%
21.405.965
109,6000
107,3000
-2,10%
271.664.594
29.448.441.990
AENA
25,8700
-3,00%
563.885
14:07:33
1.069
0,08%
25,8900
1.274
0,00%
25,8700
AENA
8,61%
-3,93%
0,23%
21,10%
81,97%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
14.587.705
26,6700
26,2000
-1,76%
1.500.000.000
38.805.000.000
Amadeus
49,6800
-5,80%
594.566
14:07:27
114
0,00%
49,6800
157
-0,06%
49,6500
AMS
-20,27%
2,12%
-11,40%
-27,35%
-9,01%
52,02%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,5500
-6,05%
29.538.039
52,7400
50,3200
-4,59%
450.499.205
22.380.800.504
ArcelorMittal
55,2200
-0,40%
180.732
14:07:33
124
-0,04%
55,2000
92
-0,11%
55,1600
MTS
41,72%
0,66%
19,59%
104,26%
106,00%
494,97%
Sin Inciden.
8 COMPRA
55,7400
0,54%
53,5400
-3,43%
9.980.021
55,4400
53,8600
-2,85%
775.000.000
42.795.500.000
Banco Sabadell
3,1120
-2,99%
16.719.974
14:07:34
13.472
0,06%
3,1140
7.031
0,00%
3,1120
SAB
-7,52%
-5,23%
-5,55%
27,85%
214,77%
239,95%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
52.032.559
3,2080
3,0700
-4,30%
5.023.677.732
15.633.685.102
Banco Santander
10,2920
-4,62%
21.723.974
14:07:33
2.338
0,02%
10,2940
7.190
-0,02%
10,2900
SAN
2,20%
-4,24%
-4,52%
71,22%
224,73%
313,54%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
223.583.140
10,7900
10,2000
-5,47%
14.689.319.502
151.182.476.315
Bankinter
13,7600
-2,93%
709.363
14:07:33
2.042
0,04%
13,7650
1.719
-0,04%
13,7550
BKT
-2,79%
-4,38%
-5,88%
54,53%
157,75%
368,95%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
9.760.835
14,1750
13,6600
-3,63%
898.866.154
12.368.398.279
BBVA
18,9850
-3,87%
6.963.860
14:07:33
447
0,03%
18,9900
3.070
0,00%
18,9850
BBVA
-5,31%
-5,41%
-13,40%
56,63%
216,99%
423,97%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
132.208.882
19,7500
18,9000
-4,30%
5.708.968.700
108.384.770.770
Caixabank
10,2150
-2,90%
3.587.375
14:07:33
6.321
0,05%
10,2200
6.267
-0,05%
10,2100
CABK
-2,20%
-6,75%
-5,72%
63,81%
224,47%
564,61%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
36.645.036
10,5200
10,0500
-4,47%
7.024.520.689
71.755.478.838
Cellnex Telecom
32,1600
0,06%
880.333
14:07:32
1.348
0,00%
32,1600
673
-0,09%
32,1300
CLNX
18,87%
5,88%
28,18%
-3,21%
-8,69%
137,36%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
28.311.509
32,1400
31,7300
-1,28%
682.410.971
21.946.336.827
Acciona Energia
21,5200
-2,62%
259.001
14:07:29
530
0,00%
21,5200
439
-0,09%
21,5000
ANE
-3,93%
-1,47%
-1,11%
21,15%
-36,37%
0,00%
Sin Inciden.
-12 VENTA
21,9400
-0,72%
20,9800
-5,07%
5.573.702
22,1000
21,0600
-4,71%
324.761.830
6.988.874.582
Enagas
15,3150
-0,20%
1.083.187
14:07:19
2.003
0,07%
15,3250
361
0,00%
15,3150
ENG
16,46%
2,82%
11,58%
29,31%
18,08%
29,30%
1 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
16.589.009
15,3450
15,2000
-0,94%
261.990.074
4.012.377.983
Endesa
34,2500
-0,93%
311.011
14:07:33
249
0,03%
34,2600
692
-0,03%
34,2400
ELE
13,61%
8,48%
10,16%
66,33%
122,72%
290,04%
2 SOPOR.
10 COMPRA
34,5500
-0,06%
34,0400
-1,53%
10.652.127
34,5700
34,3300
-0,69%
1.058.752.117
36.262.260.007
Ferrovial
62,0200
-1,80%
236.242
14:07:33
419
0,03%
62,0400
978
-0,03%
62,0000
FER
12,07%
0,49%
7,60%
45,45%
150,09%
0,00%
Sin Inciden.
10 COMPRA
62,4000
-1,20%
61,2800
-2,98%
14.651.729
63,1600
62,0000
-1,84%
733.755.372
45.507.508.171
Fluidra
22,1400
-2,38%
229.997
14:07:31
1.375
0,09%
22,1600
1.397
-0,09%
22,1200
FDR
-4,40%
-8,49%
-10,41%
2,79%
49,31%
715,37%
3 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
5.092.134
22,6800
22,3000
-1,68%
192.129.070
4.253.737.610
Grifols A
10,4100
-2,07%
1.679.301
14:07:33
122
0,05%
10,4150
1.119
-0,05%
10,4050
GRF
-2,71%
-6,11%
-4,04%
-3,80%
-16,61%
-42,08%
4 SOPOR.
-12 VENTA
10,5050
-1,18%
10,2100
-3,95%
17.481.523
10,6300
10,3100
-3,01%
426.129.798
4.436.011.197
Iberdrola
19,7700
-1,40%
4.189.709
14:07:33
1.761
0,03%
19,7750
295
0,00%
19,7700
IBE
8,52%
0,05%
5,44%
48,92%
106,19%
382,27%
1 SOPOR.
4 COMPRA
20,2000
0,75%
19,7700
-1,40%
82.830.547
20,0500
20,1900
0,70%
6.757.845.603
133.602.607.571
Inditex
54,1000
-4,79%
1.401.530
14:07:33
1.549
0,04%
54,1200
1.326
-0,04%
54,0800
ITX
-3,98%
-5,90%
-0,29%
8,74%
107,56%
150,68%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
75.822.773
56,8200
53,6000
-5,67%
3.116.652.000
168.610.873.200
Indra
62,4500
-0,48%
929.273
14:07:33
1.066
0,08%
62,5000
184
0,00%
62,4500
IDR
28,66%
16,47%
15,08%
204,71%
447,31%
703,46%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,8000
-1,51%
58.033.099
62,7500
62,9000
0,24%
176.654.402
11.032.067.405
Inmob Colonial
5,5050
-3,42%
2.458.368
14:07:08
859
0,00%
5,5050
69.184
-0,09%
5,5000
COL
0,73%
2,71%
6,17%
2,41%
-7,45%
11,04%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
13.533.316
5,7000
5,6200
-1,40%
627.344.687
3.453.532.502
IAG
4,5720
-5,26%
17.081.182
14:07:34
1.471
0,07%
4,5750
3.593
0,00%
4,5720
IAG
-3,73%
-8,42%
-4,14%
14,81%
168,76%
34,19%
6 SOPOR.
-8 VENTA
4,6260
-4,14%
4,3500
-9,86%
78.095.164
4,8260
4,3810
-9,22%
4.727.201.147
21.612.763.644
Labor Farmac Rovi
83,2000
-1,83%
77.710
14:07:11
257
0,06%
83,2500
85
-0,06%
83,1500
ROVI
31,02%
6,17%
12,70%
56,21%
112,60%
617,06%
Sin Inciden.
12 COMPRA
83,3000
-1,71%
81,4500
-3,89%
6.465.472
84,7500
82,0500
-3,19%
51.235.762
4.262.815.398
Logista
31,8200
-1,36%
314.600
14:07:21
992
0,00%
31,8200
1.211
-0,13%
31,7800
LOG
5,64%
-5,13%
3,04%
16,55%
56,72%
192,37%
Sin Inciden.
nEUTRAL
31,8800
-1,18%
30,8600
-4,34%
10.010.572
32,2600
31,0000
-3,91%
132.750.000
4.224.105.000
Mapfre
3,8880
-1,57%
1.343.443
14:07:33
6.754
0,10%
3,8920
6.835
0,00%
3,8880
MAP
-9,20%
-2,31%
0,57%
50,97%
130,78%
308,91%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
5.223.306
3,9500
3,8660
-2,13%
3.079.553.273
11.973.303.125
Merlin Prop
14,6000
-2,73%
987.727
14:06:59
2.657
0,00%
14,6000
2.176
-0,14%
14,5800
MRL
17,46%
5,50%
16,53%
40,65%
83,54%
105,71%
2 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
14.420.814
15,0100
14,3000
-4,73%
563.724.899
8.230.383.525
Naturgy
26,4600
0,46%
613.044
14:07:25
1.386
0,00%
26,4600
2.343
-0,08%
26,4400
NTGY
2,08%
3,61%
0,99%
12,62%
18,10%
182,42%
2 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
16.221.144
26,3400
25,9800
-1,37%
969.613.801
25.655.981.174
Puig Brands
15,7600
-3,67%
615.751
14:07:32
1.734
0,06%
15,7700
1.717
-0,06%
15,7500
PUIG
5,99%
-2,84%
-5,80%
-17,59%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
9.704.236
16,3600
15,8200
-3,30%
174.819.678
2.755.158.125
Red Electrica
15,3900
-2,16%
746.861
14:07:15
1.929
0,00%
15,3900
4.193
-0,13%
15,3700
REE
2,80%
-3,94%
6,88%
-6,10%
12,11%
45,18%
Sin Inciden.
-6 VENTA
15,7400
0,06%
15,3600
-2,35%
11.494.191
15,7300
15,5200
-1,34%
541.080.000
8.327.221.200
REPSOL
20,2500
6,49%
7.085.261
14:07:32
2.841
0,05%
20,2600
2.672
-0,05%
20,2400
REP
31,13%
9,80%
24,33%
77,29%
62,70%
273,07%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
143.476.535
19,0150
20,0000
5,18%
1.105.374.336
22.383.830.304
Sacyr
4,4260
-2,43%
2.263.318
14:06:39
2.405
0,09%
4,4300
558
0,00%
4,4260
SCYR
15,90%
0,87%
10,76%
36,38%
59,74%
329,57%
1 SOPOR.
4 COMPRA
4,4800
-1,23%
4,2600
-6,08%
10.017.445
4,5360
4,3240
-4,67%
805.780.142
3.566.382.908
Solaria Energia
21,0800
-4,05%
976.646
14:07:31
996
0,09%
21,1000
1.807
0,00%
21,0800
SLR
16,14%
11,90%
13,17%
167,99%
21,53%
3.678,38%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
20.587.698
21,9700
21,2000
-3,50%
124.950.876
2.633.964.466
Telefonica
3,7260
-3,22%
8.640.333
14:07:33
6.786
-0,03%
3,7250
12.954
-0,08%
3,7230
TEF
6,67%
4,22%
11,44%
-6,95%
19,32%
-22,59%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7180
-3,43%
32.193.881
3,8500
3,7560
-2,44%
5.670.161.554
21.127.021.950
UNICAJA
2,5940
-3,93%
5.698.476
14:07:33
11.994
0,08%
2,5960
10.186
0,00%
2,5940
UNI
-6,62%
-4,63%
-10,36%
66,03%
172,83%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
14.781.847
2,7000
2,5700
-4,81%
2.571.434.468
6.670.301.010
MODO PRO
